Soc. Generale Knock-Out DAX
77,890 EUR -0,15 % (-0,120)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
12.05.25 16:45
Bid: 78,720 EUR
Size: 30.000
|
Ask: 78,730 EUR
Size: 30.000
77,890 EUR
-0,15 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:06:49 | 0 | 75,230 |
| 07.05.25 14:51:27 | 0 | 75,180 |
| 07.05.25 13:39:39 | 0 | 75,800 |
| 07.05.25 12:26:07 | 0 | 75,580 |
| 07.05.25 11:11:51 | 0 | 75,850 |
| 07.05.25 09:57:19 | 0 | 76,010 |
| 07.05.25 09:00:26 | 0 | 76,210 |
| 06.05.25 21:36:38 | 0 | 75,800 |
| 06.05.25 20:16:03 | 0 | 75,360 |
| 06.05.25 19:02:54 | 0 | 75,770 |
| 06.05.25 17:50:13 | 0 | 75,930 |
| 06.05.25 17:39:22 | 0 | 76,150 |
| 06.05.25 16:35:47 | 0 | 75,760 |
| 06.05.25 15:25:28 | 0 | 75,420 |
| 06.05.25 14:24:48 | 0 | 75,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:16:14 | 0 | 75,080 |
| 06.05.25 12:04:21 | 0 | 73,960 |
| 06.05.25 11:11:24 | 0 | 73,320 |
| 06.05.25 11:04:05 | 0 | 73,760 |
| 06.05.25 10:37:00 | 0 | 74,520 |
| 06.05.25 10:28:46 | 0 | 74,680 |
| 06.05.25 10:23:36 | 0 | 74,440 |
| 06.05.25 10:22:51 | 0 | 74,470 |
| 06.05.25 09:55:03 | 0 | 76,220 |
| 06.05.25 09:23:18 | 0 | 76,480 |
| 06.05.25 08:58:58 | 0 | 77,330 |
| 06.05.25 08:55:30 | 0 | 77,340 |
| 06.05.25 08:47:13 | 0 | 77,340 |
| 05.05.25 21:45:46 | 0 | 77,350 |
| 05.05.25 21:03:01 | 0 | 77,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:47:23 | 0 | 77,440 |
| 05.05.25 18:41:55 | 0 | 77,520 |
| 05.05.25 18:31:34 | 0 | 77,460 |
| 05.05.25 17:30:38 | 0 | 76,960 |
| 05.05.25 16:23:43 | 0 | 76,700 |
| 05.05.25 15:14:40 | 0 | 76,020 |
| 05.05.25 14:09:59 | 0 | 76,290 |
| 05.05.25 13:01:01 | 0 | 75,880 |
| 05.05.25 11:57:19 | 0 | 75,450 |
| 05.05.25 10:55:47 | 0 | 75,210 |
| 05.05.25 09:47:14 | 0 | 74,910 |
| 05.05.25 09:29:04 | 0 | 74,970 |
| 05.05.25 08:58:54 | 0 | 74,550 |
| 02.05.25 21:51:19 | 0 | 74,990 |
| 02.05.25 21:17:27 | 0 | 75,040 |