Soc. Generale Knock-Out DAX
81,790 EUR -1,41 % (-1,170)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
21.05.25 21:39
Bid: -
|
Ask: -
81,790 EUR
-1,41 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:42 | 0 | 65,380 |
| 25.04.25 09:24:37 | 0 | 65,220 |
| 25.04.25 08:49:06 | 0 | 65,590 |
| 25.04.25 08:27:22 | 0 | 65,510 |
| 24.04.25 21:40:41 | 0 | 65,270 |
| 24.04.25 21:10:55 | 0 | 64,980 |
| 24.04.25 20:06:03 | 0 | 65,220 |
| 24.04.25 19:00:53 | 0 | 64,880 |
| 24.04.25 18:01:20 | 0 | 64,750 |
| 24.04.25 17:45:34 | 0 | 64,870 |
| 24.04.25 16:42:05 | 0 | 64,410 |
| 24.04.25 15:29:23 | 0 | 63,380 |
| 24.04.25 14:25:40 | 0 | 63,020 |
| 24.04.25 13:23:09 | 0 | 63,210 |
| 24.04.25 12:14:35 | 0 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:58:44 | 0 | 62,080 |
| 24.04.25 09:54:49 | 0 | 61,740 |
| 24.04.25 09:21:44 | 0 | 62,680 |
| 24.04.25 08:54:39 | 0 | 63,130 |
| 23.04.25 21:41:23 | 0 | 63,070 |
| 23.04.25 21:09:36 | 0 | 63,250 |
| 23.04.25 20:07:58 | 0 | 63,680 |
| 23.04.25 18:53:02 | 0 | 63,350 |
| 23.04.25 17:46:48 | 0 | 63,460 |
| 23.04.25 16:37:37 | 0 | 64,070 |
| 23.04.25 15:32:48 | 0 | 62,270 |
| 23.04.25 14:19:53 | 0 | 62,090 |
| 23.04.25 13:16:46 | 0 | 62,790 |
| 23.04.25 12:14:56 | 0 | 62,620 |
| 23.04.25 11:02:16 | 0 | 63,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:58:31 | 0 | 62,480 |
| 23.04.25 09:27:29 | 0 | 61,950 |
| 23.04.25 08:56:27 | 0 | 62,170 |
| 22.04.25 21:40:35 | 0 | 58,570 |
| 22.04.25 21:21:16 | 0 | 58,630 |
| 22.04.25 20:05:47 | 0 | 57,900 |
| 22.04.25 19:00:03 | 0 | 58,230 |
| 22.04.25 18:39:29 | 0 | 58,540 |
| 22.04.25 17:48:18 | 0 | 57,130 |
| 22.04.25 16:32:09 | 0 | 55,710 |
| 22.04.25 15:46:10 | 0 | 55,980 |
| 22.04.25 15:25:28 | 0 | 55,510 |
| 22.04.25 14:13:41 | 0 | 55,250 |
| 22.04.25 12:57:18 | 0 | 55,160 |
| 22.04.25 11:57:08 | 0 | 55,940 |