Soc. Generale Knock-Out DAX
83,17 EUR +2,14 % (+1,74)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
22.05.25 21:08
Bid: -
|
Ask: -
83,17 EUR
+2,14 %
(+1,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:01:29 | 0 | 82,68 |
| 19.05.25 20:01:27 | 0 | 82,46 |
| 19.05.25 19:01:32 | 0 | 82,35 |
| 19.05.25 18:02:21 | 0 | 81,93 |
| 19.05.25 17:01:39 | 0 | 81,23 |
| 19.05.25 16:02:11 | 0 | 80,79 |
| 19.05.25 15:28:16 | 0 | 80,06 |
| 19.05.25 14:02:39 | 0 | 80,29 |
| 19.05.25 13:01:57 | 0 | 80,08 |
| 19.05.25 12:01:59 | 0 | 79,70 |
| 19.05.25 11:02:49 | 0 | 79,53 |
| 19.05.25 10:02:37 | 0 | 79,82 |
| 19.05.25 09:14:13 | 0 | 79,87 |
| 19.05.25 08:19:26 | 0 | 79,84 |
| 19.05.25 08:11:37 | 0 | 79,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:11:40 | 0 | 80,82 |
| 16.05.25 20:09:44 | 0 | 80,70 |
| 16.05.25 19:07:29 | 0 | 80,72 |
| 16.05.25 18:06:06 | 0 | 80,42 |
| 16.05.25 17:14:16 | 0 | 79,87 |
| 16.05.25 16:16:54 | 0 | 79,99 |
| 16.05.25 15:39:05 | 0 | 79,51 |
| 16.05.25 14:15:53 | 0 | 80,54 |
| 16.05.25 13:13:24 | 0 | 81,24 |
| 16.05.25 12:17:06 | 0 | 81,21 |
| 16.05.25 11:14:35 | 0 | 81,23 |
| 16.05.25 10:09:10 | 0 | 81,46 |
| 16.05.25 09:58:48 | 0 | 81,43 |
| 16.05.25 09:01:26 | 0 | 80,46 |
| 16.05.25 08:01:24 | 0 | 80,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:11:45 | 0 | 79,95 |
| 15.05.25 20:09:24 | 0 | 79,77 |
| 15.05.25 19:07:39 | 0 | 79,98 |
| 15.05.25 18:06:15 | 0 | 79,92 |
| 15.05.25 17:12:58 | 0 | 79,44 |
| 15.05.25 16:18:55 | 0 | 78,87 |
| 15.05.25 15:48:23 | 0 | 78,46 |
| 15.05.25 14:15:15 | 0 | 77,72 |
| 15.05.25 13:12:36 | 0 | 78,01 |
| 15.05.25 12:13:44 | 0 | 77,57 |
| 15.05.25 11:13:25 | 0 | 77,21 |
| 15.05.25 10:09:11 | 0 | 77,41 |
| 15.05.25 09:54:32 | 0 | 77,00 |
| 15.05.25 09:01:24 | 0 | 76,93 |
| 15.05.25 08:01:21 | 0 | 77,04 |