Soc. Generale Knock-Out DAX
78,33 EUR -5,82 % (-4,84)
Soc. Generale Knock-Out DAX
WKN SV5EBJ | ISIN DE000SV5EBJ2 | Zertifikat
23.05.25 21:01
Bid: -
|
Ask: -
78,33 EUR
-5,82 %
(-4,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:01:24 | 0 | 67,40 |
| 28.04.25 16:01:48 | 0 | 67,75 |
| 28.04.25 15:27:29 | 0 | 68,26 |
| 28.04.25 14:02:18 | 0 | 67,87 |
| 28.04.25 13:01:49 | 0 | 67,54 |
| 28.04.25 12:01:42 | 0 | 68,07 |
| 28.04.25 11:02:33 | 0 | 67,94 |
| 28.04.25 10:04:01 | 0 | 67,07 |
| 28.04.25 09:13:20 | 0 | 67,29 |
| 28.04.25 08:19:31 | 0 | 66,84 |
| 28.04.25 08:12:50 | 0 | 66,88 |
| 25.04.25 21:07:48 | 0 | 67,60 |
| 25.04.25 20:07:24 | 0 | 67,15 |
| 25.04.25 19:06:11 | 0 | 67,35 |
| 25.04.25 18:04:57 | 0 | 67,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:08:44 | 0 | 66,45 |
| 25.04.25 16:12:44 | 0 | 66,78 |
| 25.04.25 15:35:06 | 0 | 66,65 |
| 25.04.25 14:13:23 | 0 | 66,25 |
| 25.04.25 13:08:48 | 0 | 66,22 |
| 25.04.25 12:09:38 | 0 | 66,63 |
| 25.04.25 11:12:12 | 0 | 66,07 |
| 25.04.25 10:12:18 | 0 | 65,36 |
| 25.04.25 09:47:46 | 0 | 65,47 |
| 25.04.25 09:01:24 | 0 | 65,99 |
| 25.04.25 08:01:18 | 0 | 65,34 |
| 24.04.25 21:06:39 | 0 | 65,04 |
| 24.04.25 20:05:35 | 0 | 65,20 |
| 24.04.25 19:05:58 | 0 | 65,01 |
| 24.04.25 18:04:35 | 0 | 64,77 |
Keine Daten verfügbar