Soc. Generale Knock-Out NDX.X
39,990 EUR -2,75 % (-1,130)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
31.05.24 21:45
Bid: 40,990 EUR
Size: 500
|
Ask: 41,000 EUR
Size: 500
39,990 EUR
-2,75 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:33:44 | 0 | 42,210 |
| 16.05.24 17:28:19 | 0 | 42,450 |
| 16.05.24 16:20:55 | 0 | 42,170 |
| 16.05.24 15:18:38 | 0 | 42,010 |
| 16.05.24 14:07:38 | 0 | 42,220 |
| 16.05.24 13:05:42 | 0 | 42,260 |
| 16.05.24 12:01:43 | 0 | 42,330 |
| 16.05.24 11:38:59 | 0 | 42,300 |
| 16.05.24 10:56:58 | 0 | 42,290 |
| 16.05.24 09:50:53 | 0 | 42,290 |
| 16.05.24 08:46:16 | 0 | 42,230 |
| 15.05.24 21:47:15 | 0 | 41,870 |
| 15.05.24 21:20:27 | 0 | 41,930 |
| 15.05.24 20:04:08 | 0 | 41,770 |
| 15.05.24 18:59:36 | 0 | 41,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:56:52 | 0 | 41,070 |
| 15.05.24 16:41:36 | 0 | 40,810 |
| 15.05.24 15:31:28 | 0 | 40,320 |
| 15.05.24 14:48:05 | 0 | 40,170 |
| 15.05.24 14:24:54 | 0 | 39,450 |
| 15.05.24 13:14:20 | 0 | 39,600 |
| 15.05.24 12:00:42 | 0 | 39,570 |
| 15.05.24 10:56:50 | 0 | 39,570 |
| 15.05.24 10:16:20 | 0 | 39,510 |
| 15.05.24 09:46:19 | 0 | 39,420 |
| 15.05.24 09:33:33 | 0 | 39,500 |
| 15.05.24 08:48:14 | 0 | 39,560 |
| 14.05.24 21:37:13 | 0 | 39,590 |
| 14.05.24 20:21:29 | 0 | 39,290 |
| 14.05.24 19:17:03 | 0 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:01:38 | 0 | 38,690 |
| 14.05.24 16:57:25 | 0 | 38,760 |
| 14.05.24 15:54:08 | 0 | 38,680 |
| 14.05.24 14:40:22 | 0 | 38,270 |
| 14.05.24 13:27:56 | 0 | 38,580 |
| 14.05.24 12:26:02 | 0 | 38,630 |
| 14.05.24 11:15:21 | 0 | 38,740 |
| 14.05.24 11:14:32 | 0 | 38,740 |
| 14.05.24 11:10:33 | 0 | 38,730 |
| 14.05.24 09:57:00 | 0 | 38,600 |
| 14.05.24 09:56:34 | 0 | 38,610 |
| 14.05.24 08:50:36 | 0 | 38,600 |
| 14.05.24 08:08:07 | 0 | 38,510 |
| 13.05.24 21:49:36 | 0 | 38,590 |
| 13.05.24 21:06:48 | 0 | 38,580 |