Soc. Generale Knock-Out NDX.X
39,990 EUR -2,75 % (-1,130)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
31.05.24 21:45
Bid: 40,990 EUR
Size: 500
|
Ask: 41,000 EUR
Size: 500
39,990 EUR
-2,75 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:14:19 | 0 | 42,660 |
| 24.05.24 12:14:43 | 0 | 42,530 |
| 24.05.24 11:08:47 | 0 | 42,580 |
| 24.05.24 09:52:59 | 0 | 42,240 |
| 24.05.24 08:50:54 | 0 | 42,210 |
| 23.05.24 21:41:19 | 0 | 42,200 |
| 23.05.24 20:51:44 | 0 | 41,700 |
| 23.05.24 19:38:45 | 0 | 43,030 |
| 23.05.24 18:36:48 | 0 | 44,290 |
| 23.05.24 17:31:36 | 0 | 44,080 |
| 23.05.24 16:21:38 | 0 | 43,810 |
| 23.05.24 15:54:38 | 0 | 43,620 |
| 23.05.24 15:17:12 | 0 | 44,820 |
| 23.05.24 14:15:49 | 0 | 44,860 |
| 23.05.24 13:01:37 | 0 | 44,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:25:41 | 0 | 44,470 |
| 23.05.24 11:55:36 | 0 | 44,440 |
| 23.05.24 11:15:11 | 0 | 44,410 |
| 23.05.24 10:51:53 | 0 | 44,320 |
| 23.05.24 09:45:29 | 0 | 44,410 |
| 23.05.24 09:21:42 | 0 | 44,600 |
| 23.05.24 08:53:23 | 0 | 44,470 |
| 23.05.24 08:34:16 | 0 | 44,410 |
| 22.05.24 21:47:45 | 0 | 42,590 |
| 22.05.24 21:26:40 | 0 | 42,510 |
| 22.05.24 20:13:42 | 0 | 42,560 |
| 22.05.24 19:05:15 | 0 | 43,060 |
| 22.05.24 18:00:37 | 0 | 43,180 |
| 22.05.24 16:49:53 | 0 | 43,130 |
| 22.05.24 15:47:10 | 0 | 43,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:46:24 | 0 | 43,050 |
| 22.05.24 13:32:04 | 0 | 43,080 |
| 22.05.24 13:19:41 | 0 | 43,090 |
| 22.05.24 12:20:32 | 0 | 42,760 |
| 22.05.24 11:11:49 | 0 | 42,950 |
| 22.05.24 09:59:34 | 0 | 42,930 |
| 22.05.24 09:48:31 | 0 | 42,940 |
| 22.05.24 08:57:44 | 0 | 42,970 |
| 22.05.24 08:12:36 | 0 | 42,970 |
| 21.05.24 21:51:04 | 0 | 42,760 |
| 21.05.24 21:26:19 | 0 | 42,700 |
| 21.05.24 20:23:21 | 0 | 42,600 |
| 21.05.24 19:10:03 | 0 | 42,510 |
| 21.05.24 18:05:15 | 0 | 42,460 |
| 21.05.24 16:58:40 | 0 | 42,470 |