Soc. Generale Knock-Out NDX.X
41,400 EUR -1,08 % (-0,450)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
17.05.24 21:37
Bid: 41,440 EUR
Size: 500
|
Ask: 41,450 EUR
Size: 500
41,400 EUR
-1,08 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:25 | 0 | 41,400 |
| 17.05.24 21:10:59 | 0 | 41,290 |
| 17.05.24 20:02:54 | 0 | 41,210 |
| 17.05.24 18:57:52 | 0 | 41,540 |
| 17.05.24 17:51:04 | 0 | 41,450 |
| 17.05.24 16:51:38 | 0 | 41,790 |
| 17.05.24 16:35:16 | 0 | 41,820 |
| 17.05.24 15:29:49 | 0 | 41,770 |
| 17.05.24 14:15:19 | 0 | 41,910 |
| 17.05.24 13:08:48 | 0 | 41,820 |
| 17.05.24 11:54:41 | 0 | 41,820 |
| 17.05.24 10:49:38 | 0 | 41,550 |
| 17.05.24 09:46:24 | 0 | 41,730 |
| 17.05.24 08:57:16 | 0 | 41,800 |
| 17.05.24 08:17:03 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:50 | 0 | 41,850 |
| 16.05.24 20:44:00 | 0 | 42,010 |
| 16.05.24 19:34:13 | 0 | 42,120 |
| 16.05.24 18:33:44 | 0 | 42,210 |
| 16.05.24 17:28:19 | 0 | 42,450 |
| 16.05.24 16:20:55 | 0 | 42,170 |
| 16.05.24 15:18:38 | 0 | 42,010 |
| 16.05.24 14:07:38 | 0 | 42,220 |
| 16.05.24 13:05:42 | 0 | 42,260 |
| 16.05.24 12:01:43 | 0 | 42,330 |
| 16.05.24 11:38:59 | 0 | 42,300 |
| 16.05.24 10:56:58 | 0 | 42,290 |
| 16.05.24 09:50:53 | 0 | 42,290 |
| 16.05.24 08:46:16 | 0 | 42,230 |
| 15.05.24 21:47:15 | 0 | 41,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:27 | 0 | 41,930 |
| 15.05.24 20:04:08 | 0 | 41,770 |
| 15.05.24 18:59:36 | 0 | 41,320 |
| 15.05.24 17:56:52 | 0 | 41,070 |
| 15.05.24 16:41:36 | 0 | 40,810 |
| 15.05.24 15:31:28 | 0 | 40,320 |
| 15.05.24 14:48:05 | 0 | 40,170 |
| 15.05.24 14:24:54 | 0 | 39,450 |
| 15.05.24 13:14:20 | 0 | 39,600 |
| 15.05.24 12:00:42 | 0 | 39,570 |
| 15.05.24 10:56:50 | 0 | 39,570 |
| 15.05.24 10:16:20 | 0 | 39,510 |
| 15.05.24 09:46:19 | 0 | 39,420 |
| 15.05.24 09:33:33 | 0 | 39,500 |
| 15.05.24 08:48:14 | 0 | 39,560 |