Soc. Generale Knock-Out NDX.X
39,990 EUR -2,75 % (-1,130)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
31.05.24 21:45
Bid: 40,990 EUR
Size: 500
|
Ask: 41,000 EUR
Size: 500
39,990 EUR
-2,75 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:35 | 0 | 43,350 |
| 29.05.24 09:23:40 | 0 | 43,630 |
| 29.05.24 08:48:32 | 0 | 43,500 |
| 29.05.24 08:28:34 | 0 | 43,490 |
| 28.05.24 21:47:51 | 0 | 43,630 |
| 28.05.24 20:26:28 | 0 | 43,640 |
| 28.05.24 19:11:46 | 0 | 43,950 |
| 28.05.24 18:07:28 | 0 | 43,880 |
| 28.05.24 17:04:06 | 0 | 43,780 |
| 28.05.24 15:59:49 | 0 | 43,410 |
| 28.05.24 14:43:08 | 0 | 43,840 |
| 28.05.24 13:32:36 | 0 | 43,860 |
| 28.05.24 12:17:48 | 0 | 44,190 |
| 28.05.24 11:58:31 | 0 | 44,350 |
| 28.05.24 11:02:49 | 0 | 44,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:25:06 | 0 | 44,260 |
| 28.05.24 09:48:38 | 0 | 43,880 |
| 28.05.24 08:47:42 | 0 | 44,040 |
| 28.05.24 08:46:14 | 0 | 44,050 |
| 27.05.24 21:45:53 | 0 | 44,200 |
| 27.05.24 20:53:49 | 0 | 44,170 |
| 27.05.24 19:50:46 | 0 | 44,230 |
| 27.05.24 18:40:24 | 0 | 44,190 |
| 27.05.24 17:29:52 | 0 | 44,000 |
| 27.05.24 16:56:39 | 0 | 43,830 |
| 27.05.24 16:25:04 | 0 | 43,680 |
| 27.05.24 15:16:33 | 0 | 43,650 |
| 27.05.24 14:16:06 | 0 | 43,640 |
| 27.05.24 13:05:59 | 0 | 43,580 |
| 27.05.24 12:00:05 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:57:34 | 0 | 43,630 |
| 27.05.24 09:49:11 | 0 | 43,570 |
| 27.05.24 09:39:15 | 0 | 43,620 |
| 27.05.24 08:46:50 | 0 | 43,730 |
| 24.05.24 21:35:12 | 0 | 43,640 |
| 24.05.24 21:07:30 | 0 | 43,580 |
| 24.05.24 19:59:30 | 0 | 43,960 |
| 24.05.24 18:56:41 | 0 | 43,860 |
| 24.05.24 17:41:57 | 0 | 43,910 |
| 24.05.24 16:52:22 | 0 | 43,370 |
| 24.05.24 16:39:36 | 0 | 43,270 |
| 24.05.24 15:53:15 | 0 | 42,560 |
| 24.05.24 15:23:27 | 0 | 42,470 |
| 24.05.24 14:16:02 | 0 | 42,530 |
| 24.05.24 13:15:08 | 0 | 42,640 |