Soc. Generale Knock-Out NDX.X
53,49 EUR -0,87 % (-0,47)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
18.06.24 17:58
Bid: 53,45 EUR
Size: 70.000
|
Ask: 53,46 EUR
Size: 70.000
53,49 EUR
-0,87 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:57 | 0 | 53,49 |
| 17:22:59 | 0 | 53,27 |
| 16:22:38 | 0 | 53,45 |
| 15:22:03 | 0 | 53,75 |
| 14:16:14 | 0 | 54,09 |
| 12:28:09 | 0 | 54,15 |
| 11:53:00 | 0 | 54,13 |
| 09:14:15 | 0 | 53,79 |
| 17.06.24 21:47:01 | 0 | 53,96 |
| 17.06.24 20:48:17 | 0 | 53,96 |
| 17.06.24 19:48:56 | 0 | 53,75 |
| 17.06.24 18:49:00 | 0 | 52,90 |
| 17.06.24 17:53:56 | 0 | 52,17 |
| 17.06.24 16:20:35 | 0 | 51,76 |
| 17.06.24 14:52:11 | 0 | 51,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:14:09 | 0 | 51,86 |
| 17.06.24 11:53:00 | 0 | 51,88 |
| 17.06.24 09:21:14 | 0 | 51,97 |
| 14.06.24 21:38:46 | 0 | 51,45 |
| 14.06.24 20:39:43 | 0 | 51,37 |
| 14.06.24 19:39:11 | 0 | 51,56 |
| 14.06.24 18:39:11 | 0 | 51,15 |
| 14.06.24 17:27:43 | 0 | 51,11 |
| 14.06.24 16:27:02 | 0 | 51,25 |
| 14.06.24 15:24:34 | 0 | 50,68 |
| 14.06.24 14:53:52 | 0 | 50,55 |
| 14.06.24 13:26:48 | 0 | 50,36 |
| 14.06.24 11:53:38 | 0 | 50,76 |
| 14.06.24 09:23:40 | 0 | 51,09 |
| 13.06.24 21:49:16 | 0 | 50,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:49:09 | 0 | 50,58 |
| 13.06.24 19:49:30 | 0 | 50,42 |
| 13.06.24 18:49:07 | 0 | 49,91 |
| 13.06.24 17:57:31 | 0 | 50,51 |
| 13.06.24 16:54:48 | 0 | 50,31 |
| 13.06.24 15:24:28 | 0 | 50,70 |
| 13.06.24 14:27:01 | 0 | 50,79 |
| 13.06.24 12:27:04 | 0 | 50,43 |
| 13.06.24 11:34:13 | 0 | 50,54 |
| 12.06.24 14:23:47 | 0 | 47,47 |
| 12.06.24 13:15:01 | 0 | 47,52 |
| 12.06.24 11:53:12 | 0 | 47,57 |
| 12.06.24 09:23:55 | 0 | 47,42 |
| 11.06.24 21:37:19 | 0 | 46,88 |
| 11.06.24 20:37:24 | 0 | 47,03 |