Soc. Generale Knock-Out NDX.X
54,000 EUR +4,90 % (+2,520)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
17.06.24 21:46
Bid: 53,630 EUR
Size: 3.000
|
Ask: 53,640 EUR
Size: 3.000
54,000 EUR
+4,90 %
(+2,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:16:14 | 0 | 43,130 |
| 05.06.24 15:23:49 | 0 | 43,060 |
| 05.06.24 14:23:39 | 0 | 42,700 |
| 05.06.24 13:16:59 | 0 | 42,590 |
| 05.06.24 12:55:24 | 0 | 42,580 |
| 05.06.24 12:03:24 | 0 | 42,610 |
| 05.06.24 11:40:51 | 0 | 42,430 |
| 05.06.24 10:54:35 | 0 | 42,350 |
| 05.06.24 09:52:02 | 0 | 42,100 |
| 05.06.24 09:18:09 | 0 | 41,930 |
| 05.06.24 08:56:02 | 0 | 42,060 |
| 05.06.24 08:23:07 | 0 | 42,160 |
| 04.06.24 21:39:17 | 0 | 41,260 |
| 04.06.24 21:19:35 | 0 | 41,370 |
| 04.06.24 20:10:32 | 0 | 41,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:10:24 | 0 | 40,960 |
| 04.06.24 18:02:56 | 0 | 40,730 |
| 04.06.24 17:00:59 | 0 | 40,910 |
| 04.06.24 16:14:20 | 0 | 40,740 |
| 04.06.24 15:45:54 | 0 | 41,220 |
| 04.06.24 15:44:14 | 0 | 41,070 |
| 04.06.24 14:31:10 | 0 | 40,880 |
| 04.06.24 13:18:02 | 0 | 40,730 |
| 04.06.24 12:30:54 | 0 | 40,550 |
| 04.06.24 12:10:05 | 0 | 40,360 |
| 04.06.24 10:56:24 | 0 | 40,510 |
| 04.06.24 09:55:32 | 0 | 41,130 |
| 04.06.24 09:19:30 | 0 | 40,720 |
| 04.06.24 08:45:39 | 0 | 40,830 |
| 03.06.24 21:50:08 | 0 | 40,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:22:54 | 0 | 40,680 |
| 03.06.24 20:18:15 | 0 | 40,290 |
| 03.06.24 19:04:04 | 0 | 39,850 |
| 03.06.24 18:03:08 | 0 | 40,720 |
| 03.06.24 16:55:20 | 0 | 40,720 |
| 03.06.24 16:33:03 | 0 | 41,630 |
| 03.06.24 15:53:18 | 0 | 41,760 |
| 03.06.24 15:42:14 | 0 | 42,210 |
| 03.06.24 14:32:52 | 0 | 41,840 |
| 03.06.24 13:21:52 | 0 | 41,750 |
| 03.06.24 12:06:58 | 0 | 41,680 |
| 03.06.24 11:13:42 | 0 | 41,700 |
| 03.06.24 11:00:18 | 0 | 41,640 |
| 03.06.24 09:54:15 | 0 | 41,310 |
| 03.06.24 09:17:44 | 0 | 41,360 |