Soc. Generale Knock-Out NDX.X
53,590 EUR -0,76 % (-0,410)
Soc. Generale Knock-Out NDX.X
WKN SV5BUB | ISIN DE000SV5BUB5 | Zertifikat
18.06.24 18:01
Bid: 53,470 EUR
Size: 70.000
|
Ask: 53,480 EUR
Size: 70.000
53,590 EUR
-0,76 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:35 | 0 | 53,590 |
| 17:10:15 | 0 | 53,250 |
| 16:57:39 | 0 | 53,330 |
| 15:41:11 | 0 | 53,660 |
| 15:37:44 | 0 | 53,860 |
| 14:29:08 | 0 | 54,110 |
| 13:12:36 | 0 | 53,960 |
| 12:01:51 | 0 | 54,140 |
| 11:00:03 | 0 | 54,030 |
| 09:58:50 | 0 | 53,830 |
| 09:32:14 | 0 | 53,810 |
| 08:59:23 | 0 | 53,740 |
| 17.06.24 21:46:31 | 0 | 54,000 |
| 17.06.24 21:15:06 | 0 | 54,070 |
| 17.06.24 20:06:35 | 0 | 54,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 19:04:11 | 0 | 52,960 |
| 17.06.24 17:57:42 | 0 | 52,140 |
| 17.06.24 16:49:55 | 0 | 51,680 |
| 17.06.24 15:44:56 | 0 | 51,500 |
| 17.06.24 14:30:18 | 0 | 51,790 |
| 17.06.24 13:20:20 | 0 | 51,870 |
| 17.06.24 12:10:42 | 0 | 51,750 |
| 17.06.24 11:03:05 | 0 | 51,800 |
| 17.06.24 10:22:36 | 0 | 52,010 |
| 17.06.24 09:55:41 | 0 | 51,910 |
| 17.06.24 09:18:22 | 0 | 51,930 |
| 17.06.24 08:56:38 | 0 | 51,830 |
| 14.06.24 21:35:27 | 0 | 51,480 |
| 14.06.24 21:07:24 | 0 | 51,520 |
| 14.06.24 20:04:59 | 0 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:49:20 | 0 | 51,070 |
| 14.06.24 17:44:42 | 0 | 50,810 |
| 14.06.24 16:38:26 | 0 | 50,800 |
| 14.06.24 16:30:19 | 0 | 51,260 |
| 14.06.24 15:46:31 | 0 | 51,110 |
| 14.06.24 15:23:36 | 0 | 50,690 |
| 14.06.24 14:08:38 | 0 | 50,450 |
| 14.06.24 13:08:00 | 0 | 50,100 |
| 14.06.24 11:55:14 | 0 | 50,710 |
| 14.06.24 11:48:49 | 0 | 50,780 |
| 14.06.24 10:54:52 | 0 | 51,150 |
| 14.06.24 09:50:16 | 0 | 51,210 |
| 14.06.24 08:59:59 | 0 | 51,060 |
| 13.06.24 21:47:54 | 0 | 50,730 |
| 13.06.24 21:03:21 | 0 | 50,640 |