Soc. Generale Knock-Out KTN
6,010 EUR -0,17 % (-0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
31.05.24 21:47
Bid: 6,030 EUR
Size: 500
|
Ask: 6,150 EUR
Size: 500
6,010 EUR
-0,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:36:55 | 0 | 4,100 |
| 16.05.24 14:27:15 | 0 | 4,000 |
| 16.05.24 13:15:36 | 0 | 4,090 |
| 16.05.24 12:10:01 | 0 | 4,160 |
| 16.05.24 11:33:37 | 0 | 4,140 |
| 16.05.24 11:05:59 | 0 | 4,050 |
| 16.05.24 10:01:16 | 0 | 4,040 |
| 16.05.24 08:58:08 | 0 | 3,930 |
| 15.05.24 21:51:25 | 0 | 3,950 |
| 15.05.24 21:12:29 | 0 | 3,950 |
| 15.05.24 20:07:14 | 0 | 3,950 |
| 15.05.24 18:58:41 | 0 | 4,010 |
| 15.05.24 17:48:54 | 0 | 3,970 |
| 15.05.24 16:46:05 | 0 | 4,050 |
| 15.05.24 15:36:39 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:43:43 | 0 | 3,980 |
| 15.05.24 14:35:52 | 0 | 4,000 |
| 15.05.24 13:29:20 | 0 | 3,980 |
| 15.05.24 12:16:49 | 0 | 4,060 |
| 15.05.24 11:15:00 | 0 | 4,110 |
| 15.05.24 10:08:20 | 0 | 4,180 |
| 15.05.24 09:59:45 | 0 | 4,190 |
| 15.05.24 09:33:30 | 0 | 4,230 |
| 15.05.24 08:46:20 | 0 | 3,780 |
| 14.05.24 21:46:34 | 0 | 3,790 |
| 14.05.24 21:17:16 | 0 | 3,760 |
| 14.05.24 20:06:13 | 0 | 3,760 |
| 14.05.24 19:03:23 | 0 | 3,700 |
| 14.05.24 17:56:22 | 0 | 3,690 |
| 14.05.24 16:51:47 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:38:22 | 0 | 3,770 |
| 14.05.24 14:22:11 | 0 | 3,670 |
| 14.05.24 13:14:37 | 0 | 3,610 |
| 14.05.24 12:10:29 | 0 | 3,610 |
| 14.05.24 11:18:03 | 0 | 3,640 |
| 14.05.24 11:16:43 | 0 | 3,650 |
| 14.05.24 10:57:03 | 0 | 3,730 |
| 14.05.24 10:01:18 | 0 | 3,460 |
| 14.05.24 09:56:27 | 0 | 3,440 |
| 14.05.24 08:54:43 | 0 | 3,330 |
| 14.05.24 08:23:23 | 0 | 3,330 |
| 13.05.24 21:45:14 | 0 | 3,380 |
| 13.05.24 20:43:41 | 0 | 3,380 |
| 13.05.24 19:39:08 | 0 | 3,310 |
| 13.05.24 18:26:33 | 0 | 3,330 |