Soc. Generale Knock-Out Kontron AG
4,090 EUR +0,74 % (+0,030)
Soc. Generale Knock-Out Kontron AG
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
17.05.24 21:47
Bid: 4,090 EUR
Size: 800
|
Ask: 4,290 EUR
Size: 800
4,090 EUR
+0,74 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:51 | 0 | 4,090 |
| 17.05.24 21:16:15 | 0 | 4,090 |
| 17.05.24 20:07:42 | 0 | 4,120 |
| 17.05.24 18:54:03 | 0 | 4,160 |
| 17.05.24 17:41:40 | 0 | 4,040 |
| 17.05.24 16:44:49 | 0 | 4,030 |
| 17.05.24 16:37:21 | 0 | 4,020 |
| 17.05.24 15:30:30 | 0 | 4,000 |
| 17.05.24 14:21:38 | 0 | 4,100 |
| 17.05.24 13:08:13 | 0 | 4,160 |
| 17.05.24 11:58:29 | 0 | 4,190 |
| 17.05.24 10:50:20 | 0 | 4,080 |
| 17.05.24 09:49:17 | 0 | 3,980 |
| 17.05.24 08:53:36 | 0 | 4,070 |
| 17.05.24 08:08:47 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:05 | 0 | 4,060 |
| 16.05.24 21:14:14 | 0 | 4,070 |
| 16.05.24 20:13:59 | 0 | 4,060 |
| 16.05.24 19:03:08 | 0 | 4,090 |
| 16.05.24 17:57:17 | 0 | 4,100 |
| 16.05.24 16:43:57 | 0 | 4,100 |
| 16.05.24 15:36:55 | 0 | 4,100 |
| 16.05.24 14:27:15 | 0 | 4,000 |
| 16.05.24 13:15:36 | 0 | 4,090 |
| 16.05.24 12:10:01 | 0 | 4,160 |
| 16.05.24 11:33:37 | 0 | 4,140 |
| 16.05.24 11:05:59 | 0 | 4,050 |
| 16.05.24 10:01:16 | 0 | 4,040 |
| 16.05.24 08:58:08 | 0 | 3,930 |
| 15.05.24 21:51:25 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:12:29 | 0 | 3,950 |
| 15.05.24 20:07:14 | 0 | 3,950 |
| 15.05.24 18:58:41 | 0 | 4,010 |
| 15.05.24 17:48:54 | 0 | 3,970 |
| 15.05.24 16:46:05 | 0 | 4,050 |
| 15.05.24 15:36:39 | 0 | 3,990 |
| 15.05.24 14:43:43 | 0 | 3,980 |
| 15.05.24 14:35:52 | 0 | 4,000 |
| 15.05.24 13:29:20 | 0 | 3,980 |
| 15.05.24 12:16:49 | 0 | 4,060 |
| 15.05.24 11:15:00 | 0 | 4,110 |
| 15.05.24 10:08:20 | 0 | 4,180 |
| 15.05.24 09:59:45 | 0 | 4,190 |
| 15.05.24 09:33:30 | 0 | 4,230 |
| 15.05.24 08:46:20 | 0 | 3,780 |