Soc. Generale Knock-Out KTN
4,440 EUR -3,48 % (-0,160)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
18.06.24 14:28
Bid: 4,440 EUR
Size: 1.000
|
Ask: 4,500 EUR
Size: 1.000
4,440 EUR
-3,48 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:26:37 | 0 | 6,020 |
| 10.06.24 13:24:34 | 0 | 5,970 |
| 10.06.24 12:18:18 | 0 | 5,880 |
| 10.06.24 11:49:38 | 0 | 5,880 |
| 10.06.24 11:06:56 | 0 | 6,110 |
| 10.06.24 09:57:03 | 0 | 6,060 |
| 10.06.24 09:28:32 | 0 | 6,080 |
| 10.06.24 08:59:43 | 0 | 5,710 |
| 10.06.24 08:22:15 | 0 | 5,820 |
| 07.06.24 21:40:48 | 0 | 5,820 |
| 07.06.24 21:24:30 | 0 | 5,830 |
| 07.06.24 20:13:24 | 0 | 5,820 |
| 07.06.24 19:09:03 | 0 | 5,870 |
| 07.06.24 18:02:15 | 0 | 5,850 |
| 07.06.24 16:51:30 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:41:41 | 0 | 5,850 |
| 07.06.24 15:38:42 | 0 | 5,860 |
| 07.06.24 15:26:06 | 0 | 5,870 |
| 07.06.24 14:24:20 | 0 | 6,080 |
| 07.06.24 13:15:13 | 0 | 6,140 |
| 07.06.24 12:15:04 | 0 | 6,200 |
| 07.06.24 11:51:20 | 0 | 6,240 |
| 07.06.24 10:59:20 | 0 | 6,250 |
| 07.06.24 09:51:05 | 0 | 6,240 |
| 07.06.24 08:59:49 | 0 | 6,300 |
| 07.06.24 08:09:36 | 0 | 6,340 |
| 06.06.24 21:41:38 | 0 | 6,320 |
| 06.06.24 20:53:05 | 0 | 6,330 |
| 06.06.24 19:47:53 | 0 | 6,330 |
| 06.06.24 18:45:01 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:41:48 | 0 | 6,350 |
| 06.06.24 16:26:35 | 0 | 6,450 |
| 06.06.24 15:55:04 | 0 | 6,490 |
| 06.06.24 15:26:16 | 0 | 6,500 |
| 06.06.24 14:25:25 | 0 | 6,580 |
| 06.06.24 13:20:10 | 0 | 6,610 |
| 06.06.24 13:07:40 | 0 | 6,610 |
| 06.06.24 12:19:49 | 0 | 6,570 |
| 06.06.24 11:19:29 | 0 | 6,670 |
| 06.06.24 11:06:04 | 0 | 6,670 |
| 06.06.24 10:00:48 | 0 | 6,600 |
| 06.06.24 09:25:37 | 0 | 6,730 |
| 06.06.24 08:46:01 | 0 | 6,600 |
| 05.06.24 21:43:37 | 0 | 6,580 |
| 05.06.24 20:27:47 | 0 | 6,660 |