Soc. Generale Knock-Out KTN
4,660 EUR -0,43 % (-0,020)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
14.06.24 21:42
Bid: 4,680 EUR
Size: 700
|
Ask: 4,800 EUR
Size: 700
4,660 EUR
-0,43 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:07 | 0 | 4,660 |
| 14.06.24 21:08:16 | 0 | 4,680 |
| 14.06.24 19:56:43 | 0 | 4,680 |
| 14.06.24 18:50:04 | 0 | 4,620 |
| 14.06.24 17:45:33 | 0 | 4,640 |
| 14.06.24 16:43:41 | 0 | 4,600 |
| 14.06.24 16:36:59 | 0 | 4,500 |
| 14.06.24 15:45:04 | 0 | 4,900 |
| 14.06.24 15:32:06 | 0 | 4,900 |
| 14.06.24 14:16:27 | 0 | 4,910 |
| 14.06.24 13:09:20 | 0 | 4,860 |
| 14.06.24 12:02:49 | 0 | 4,800 |
| 14.06.24 11:53:24 | 0 | 4,860 |
| 14.06.24 11:01:15 | 0 | 4,630 |
| 14.06.24 09:47:32 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:11:49 | 0 | 4,680 |
| 13.06.24 18:03:07 | 0 | 4,560 |
| 13.06.24 16:50:13 | 0 | 4,550 |
| 13.06.24 16:23:38 | 0 | 4,640 |
| 13.06.24 15:42:10 | 0 | 4,960 |
| 13.06.24 15:40:54 | 0 | 4,960 |
| 13.06.24 14:26:14 | 0 | 5,110 |
| 13.06.24 13:21:50 | 0 | 5,240 |
| 13.06.24 12:12:05 | 0 | 5,360 |
| 13.06.24 10:56:38 | 0 | 5,410 |
| 13.06.24 10:04:30 | 0 | 5,650 |
| 13.06.24 09:51:27 | 0 | 5,760 |
| 13.06.24 09:50:36 | 0 | 5,780 |
| 13.06.24 08:59:23 | 0 | 5,960 |
| 12.06.24 21:36:43 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:27:27 | 0 | 5,990 |
| 12.06.24 20:24:44 | 0 | 6,000 |
| 12.06.24 19:12:32 | 0 | 6,010 |
| 12.06.24 18:13:13 | 0 | 6,010 |
| 12.06.24 17:58:58 | 0 | 6,000 |
| 12.06.24 17:06:37 | 0 | 6,090 |
| 12.06.24 16:50:29 | 0 | 6,080 |
| 12.06.24 16:26:33 | 0 | 6,110 |
| 12.06.24 15:44:35 | 0 | 6,240 |
| 12.06.24 15:24:59 | 0 | 6,240 |
| 12.06.24 14:33:00 | 0 | 6,160 |
| 12.06.24 13:19:51 | 0 | 6,000 |
| 12.06.24 12:17:46 | 0 | 6,040 |
| 12.06.24 12:11:01 | 0 | 6,020 |
| 12.06.24 10:56:05 | 0 | 5,800 |