Soc. Generale Knock-Out KTN
4,53 EUR -3,62 % (-0,17)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
17.06.24 18:17
Bid: -
|
Ask: -
4,53 EUR
-3,62 %
(-0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:17:45 | 0 | 4,53 |
17.06.24 17:16:36 | 0 | 4,55 |
17.06.24 16:20:22 | 0 | 4,60 |
17.06.24 15:15:35 | 0 | 4,65 |
17.06.24 14:20:44 | 0 | 4,46 |
17.06.24 13:16:49 | 0 | 4,46 |
17.06.24 12:16:51 | 0 | 4,36 |
17.06.24 11:12:51 | 0 | 4,41 |
17.06.24 09:49:49 | 0 | 4,60 |
14.06.24 18:15:47 | 0 | 4,70 |
14.06.24 17:12:44 | 0 | 4,64 |
14.06.24 16:13:37 | 0 | 4,65 |
14.06.24 15:09:23 | 0 | 4,99 |
14.06.24 14:16:03 | 0 | 4,91 |
14.06.24 13:17:25 | 0 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:20:48 | 0 | 4,69 |
14.06.24 11:12:54 | 0 | 4,66 |
14.06.24 09:51:58 | 0 | 4,48 |
13.06.24 18:09:50 | 0 | 4,63 |
13.06.24 17:07:04 | 0 | 4,56 |
13.06.24 16:07:42 | 0 | 4,78 |
13.06.24 15:06:04 | 0 | 5,05 |
13.06.24 14:07:23 | 0 | 5,18 |
13.06.24 12:17:14 | 0 | 5,34 |
13.06.24 11:12:58 | 0 | 5,39 |
13.06.24 09:49:57 | 0 | 5,78 |
12.06.24 18:16:49 | 0 | 6,01 |
12.06.24 17:13:32 | 0 | 6,08 |
12.06.24 16:15:01 | 0 | 6,16 |
12.06.24 15:16:37 | 0 | 6,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:20:14 | 0 | 6,02 |
12.06.24 13:18:20 | 0 | 6,00 |
12.06.24 12:18:06 | 0 | 6,04 |
12.06.24 11:13:20 | 0 | 5,80 |
12.06.24 09:53:46 | 0 | 5,93 |
11.06.24 18:17:47 | 0 | 5,76 |
11.06.24 17:14:38 | 0 | 5,80 |
11.06.24 16:16:38 | 0 | 5,91 |
11.06.24 15:10:00 | 0 | 6,14 |
11.06.24 14:18:56 | 0 | 6,12 |
11.06.24 13:19:28 | 0 | 6,00 |
11.06.24 12:18:49 | 0 | 6,08 |
11.06.24 11:13:21 | 0 | 6,25 |
11.06.24 09:48:37 | 0 | 6,38 |
10.06.24 18:17:47 | 0 | 6,10 |