Soc. Generale Knock-Out KTN
4,590 EUR -1,50 % (-0,070)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
17.06.24 20:58
Bid: 4,600 EUR
Size: 700
|
Ask: 4,720 EUR
Size: 700
4,590 EUR
-1,50 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:24:44 | 0 | 6,000 |
| 12.06.24 19:12:32 | 0 | 6,010 |
| 12.06.24 18:13:13 | 0 | 6,010 |
| 12.06.24 17:58:58 | 0 | 6,000 |
| 12.06.24 17:06:37 | 0 | 6,090 |
| 12.06.24 16:50:29 | 0 | 6,080 |
| 12.06.24 16:26:33 | 0 | 6,110 |
| 12.06.24 15:44:35 | 0 | 6,240 |
| 12.06.24 15:24:59 | 0 | 6,240 |
| 12.06.24 14:33:00 | 0 | 6,160 |
| 12.06.24 13:19:51 | 0 | 6,000 |
| 12.06.24 12:17:46 | 0 | 6,040 |
| 12.06.24 12:11:01 | 0 | 6,020 |
| 12.06.24 10:56:05 | 0 | 5,800 |
| 12.06.24 10:50:22 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:47:47 | 0 | 5,890 |
| 12.06.24 08:46:35 | 0 | 5,840 |
| 11.06.24 21:35:13 | 0 | 5,790 |
| 11.06.24 21:13:43 | 0 | 5,800 |
| 11.06.24 20:02:58 | 0 | 5,790 |
| 11.06.24 18:53:13 | 0 | 5,770 |
| 11.06.24 17:47:11 | 0 | 5,750 |
| 11.06.24 16:42:46 | 0 | 5,860 |
| 11.06.24 11:12:38 | 0 | 6,250 |
| 11.06.24 10:59:01 | 0 | 6,250 |
| 11.06.24 09:47:35 | 0 | 6,380 |
| 11.06.24 08:47:30 | 0 | 6,190 |
| 11.06.24 08:32:53 | 0 | 6,210 |
| 10.06.24 21:47:27 | 0 | 6,150 |
| 10.06.24 21:16:28 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:10:26 | 0 | 6,110 |
| 10.06.24 18:55:25 | 0 | 6,100 |
| 10.06.24 17:51:11 | 0 | 6,100 |
| 10.06.24 17:23:05 | 0 | 6,180 |
| 10.06.24 17:22:10 | 0 | 6,190 |
| 10.06.24 16:42:25 | 0 | 5,980 |
| 10.06.24 15:39:19 | 0 | 5,960 |
| 10.06.24 14:26:37 | 0 | 6,020 |
| 10.06.24 13:24:34 | 0 | 5,970 |
| 10.06.24 12:18:18 | 0 | 5,880 |
| 10.06.24 11:49:38 | 0 | 5,880 |
| 10.06.24 11:06:56 | 0 | 6,110 |
| 10.06.24 09:57:03 | 0 | 6,060 |
| 10.06.24 09:28:32 | 0 | 6,080 |
| 10.06.24 08:59:43 | 0 | 5,710 |