Soc. Generale Knock-Out KTN
6,010 EUR -0,17 % (-0,010)
Soc. Generale Knock-Out KTN
WKN SV2WTT | ISIN DE000SV2WTT2 | Zertifikat
31.05.24 21:47
Bid: 6,030 EUR
Size: 500
|
Ask: 6,150 EUR
Size: 500
6,010 EUR
-0,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:06 | 0 | 6,010 |
| 31.05.24 21:06:16 | 0 | 6,020 |
| 31.05.24 20:03:22 | 0 | 6,010 |
| 31.05.24 19:02:55 | 0 | 6,000 |
| 31.05.24 17:59:08 | 0 | 6,000 |
| 31.05.24 16:56:27 | 0 | 5,980 |
| 31.05.24 16:28:39 | 0 | 5,990 |
| 31.05.24 16:23:00 | 0 | 5,990 |
| 31.05.24 15:51:06 | 0 | 6,050 |
| 31.05.24 14:46:19 | 0 | 6,010 |
| 31.05.24 13:45:22 | 0 | 6,010 |
| 31.05.24 12:29:19 | 0 | 6,130 |
| 31.05.24 11:14:59 | 0 | 5,880 |
| 31.05.24 11:13:50 | 0 | 5,880 |
| 31.05.24 09:59:46 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:22 | 0 | 5,830 |
| 31.05.24 08:44:20 | 0 | 6,020 |
| 31.05.24 08:39:26 | 0 | 6,120 |
| 30.05.24 21:43:40 | 0 | 6,020 |
| 30.05.24 20:29:28 | 0 | 6,040 |
| 30.05.24 19:22:44 | 0 | 6,060 |
| 30.05.24 18:07:52 | 0 | 6,050 |
| 30.05.24 16:53:27 | 0 | 6,010 |
| 30.05.24 15:41:02 | 0 | 5,960 |
| 30.05.24 14:37:33 | 0 | 5,800 |
| 30.05.24 14:30:45 | 0 | 5,790 |
| 30.05.24 13:29:32 | 0 | 5,670 |
| 30.05.24 12:16:58 | 0 | 5,670 |
| 30.05.24 11:04:08 | 0 | 5,670 |
| 30.05.24 10:05:41 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:28 | 0 | 5,450 |
| 30.05.24 09:25:45 | 0 | 5,430 |
| 30.05.24 08:55:26 | 0 | 5,380 |
| 29.05.24 21:41:53 | 0 | 5,470 |
| 29.05.24 21:16:30 | 0 | 5,470 |
| 29.05.24 20:15:39 | 0 | 5,460 |
| 29.05.24 19:08:50 | 0 | 5,460 |
| 29.05.24 18:04:54 | 0 | 5,450 |
| 29.05.24 16:58:44 | 0 | 5,470 |
| 29.05.24 15:55:41 | 0 | 5,440 |
| 29.05.24 14:39:47 | 0 | 5,600 |
| 29.05.24 13:33:39 | 0 | 5,640 |
| 29.05.24 12:29:21 | 0 | 5,620 |
| 29.05.24 12:20:58 | 0 | 5,600 |
| 29.05.24 11:50:17 | 0 | 5,480 |