Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:18:51 | 0 | 55,87 |
| 22.04.25 15:48:18 | 0 | 55,87 |
| 22.04.25 14:21:07 | 0 | 55,21 |
| 22.04.25 13:14:47 | 0 | 54,84 |
| 22.04.25 12:19:03 | 0 | 55,28 |
| 22.04.25 11:15:53 | 0 | 55,82 |
| 22.04.25 10:12:44 | 0 | 55,55 |
| 22.04.25 09:45:53 | 0 | 55,36 |
| 17.04.25 21:01:08 | 0 | 57,08 |
| 17.04.25 20:01:09 | 0 | 57,32 |
| 17.04.25 19:01:11 | 0 | 57,56 |
| 17.04.25 18:01:20 | 0 | 56,34 |
| 17.04.25 17:01:15 | 0 | 56,01 |
| 17.04.25 16:01:19 | 0 | 56,62 |
| 17.04.25 15:26:39 | 0 | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:01:20 | 0 | 56,43 |
| 17.04.25 13:01:13 | 0 | 56,24 |
| 17.04.25 12:01:12 | 0 | 56,83 |
| 17.04.25 11:01:20 | 0 | 56,64 |
| 17.04.25 10:01:23 | 0 | 56,79 |
| 16.04.25 21:05:02 | 0 | 54,86 |
| 16.04.25 20:03:56 | 0 | 55,48 |
| 16.04.25 19:04:20 | 0 | 56,48 |
| 16.04.25 18:04:38 | 0 | 56,67 |
| 16.04.25 17:06:15 | 0 | 56,55 |
| 16.04.25 16:08:07 | 0 | 56,29 |
| 16.04.25 15:32:58 | 0 | 55,91 |
| 16.04.25 14:09:02 | 0 | 56,45 |
| 16.04.25 13:07:04 | 0 | 55,84 |
| 16.04.25 12:07:15 | 0 | 55,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:08:22 | 0 | 55,54 |
| 16.04.25 10:06:00 | 0 | 54,42 |
| 16.04.25 09:07:17 | 0 | 55,57 |
| 16.04.25 08:19:48 | 0 | 55,13 |
| 15.04.25 21:09:13 | 0 | 57,06 |
| 15.04.25 20:09:12 | 0 | 56,84 |
| 15.04.25 19:07:12 | 0 | 57,22 |
| 15.04.25 18:05:17 | 0 | 56,96 |
| 15.04.25 17:09:43 | 0 | 56,92 |
| 15.04.25 16:14:51 | 0 | 56,83 |
| 15.04.25 15:41:06 | 0 | 56,56 |
| 15.04.25 14:15:33 | 0 | 55,30 |
| 15.04.25 13:12:24 | 0 | 56,11 |
| 15.04.25 12:13:48 | 0 | 56,77 |
| 15.04.25 11:13:19 | 0 | 56,68 |