Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:08:27 | 0 | 68,39 |
| 30.04.25 16:12:40 | 0 | 67,22 |
| 30.04.25 15:32:57 | 0 | 67,31 |
| 30.04.25 14:09:14 | 0 | 69,15 |
| 30.04.25 13:07:24 | 0 | 69,66 |
| 30.04.25 12:07:58 | 0 | 69,56 |
| 30.04.25 11:09:28 | 0 | 69,13 |
| 30.04.25 10:11:53 | 0 | 69,31 |
| 30.04.25 09:53:22 | 0 | 69,31 |
| 30.04.25 09:01:46 | 0 | 69,13 |
| 30.04.25 08:01:39 | 0 | 68,57 |
| 29.04.25 21:06:25 | 0 | 68,93 |
| 29.04.25 20:05:52 | 0 | 68,94 |
| 29.04.25 19:05:15 | 0 | 68,38 |
| 29.04.25 18:04:15 | 0 | 68,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:06:48 | 0 | 68,25 |
| 29.04.25 16:09:41 | 0 | 68,20 |
| 29.04.25 15:34:06 | 0 | 67,58 |
| 29.04.25 14:09:44 | 0 | 68,22 |
| 29.04.25 13:07:18 | 0 | 67,88 |
| 29.04.25 12:08:06 | 0 | 68,26 |
| 29.04.25 11:09:08 | 0 | 68,05 |
| 29.04.25 10:05:51 | 0 | 67,72 |
| 29.04.25 09:49:01 | 0 | 67,99 |
| 29.04.25 09:01:39 | 0 | 67,69 |
| 29.04.25 08:01:35 | 0 | 67,09 |
| 28.04.25 21:01:23 | 0 | 67,13 |
| 28.04.25 20:01:27 | 0 | 66,98 |
| 28.04.25 19:01:25 | 0 | 66,71 |
| 28.04.25 18:02:07 | 0 | 66,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:01:27 | 0 | 67,32 |
| 28.04.25 16:01:58 | 0 | 67,71 |
| 28.04.25 15:27:42 | 0 | 68,17 |
| 28.04.25 14:02:36 | 0 | 67,75 |
| 28.04.25 13:01:56 | 0 | 67,45 |
| 28.04.25 12:01:50 | 0 | 67,99 |
| 28.04.25 11:02:53 | 0 | 67,90 |
| 28.04.25 10:04:08 | 0 | 67,04 |
| 28.04.25 09:13:31 | 0 | 67,19 |
| 28.04.25 08:23:44 | 0 | 66,76 |
| 28.04.25 08:12:58 | 0 | 66,81 |
| 25.04.25 21:08:05 | 0 | 67,52 |
| 25.04.25 20:07:43 | 0 | 67,06 |
| 25.04.25 19:06:22 | 0 | 67,27 |
| 25.04.25 18:05:03 | 0 | 66,99 |