Soc. Generale Knock-Out DAX
77,960 EUR +0,33 % (+0,260)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
09.05.25 21:48
Bid: -
|
Ask: -
77,960 EUR
+0,33 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:48:07 | 0 | 77,960 |
| 09.05.25 21:15:39 | 0 | 78,190 |
| 09.05.25 20:14:39 | 0 | 78,070 |
| 09.05.25 19:07:38 | 0 | 77,730 |
| 09.05.25 18:02:45 | 0 | 78,120 |
| 09.05.25 16:49:34 | 0 | 78,110 |
| 09.05.25 16:48:18 | 0 | 77,970 |
| 09.05.25 15:32:44 | 0 | 78,250 |
| 09.05.25 14:31:30 | 0 | 78,020 |
| 09.05.25 13:24:21 | 0 | 77,920 |
| 09.05.25 12:20:37 | 0 | 78,140 |
| 09.05.25 11:08:46 | 0 | 77,660 |
| 09.05.25 09:53:11 | 0 | 78,050 |
| 09.05.25 08:44:36 | 0 | 77,770 |
| 09.05.25 08:28:35 | 0 | 77,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:44:48 | 0 | 77,700 |
| 08.05.25 21:22:57 | 0 | 77,910 |
| 08.05.25 20:09:18 | 0 | 77,490 |
| 08.05.25 18:53:33 | 0 | 77,880 |
| 08.05.25 17:41:16 | 0 | 77,210 |
| 08.05.25 16:33:50 | 0 | 76,700 |
| 08.05.25 15:31:33 | 0 | 76,580 |
| 08.05.25 14:24:36 | 0 | 76,920 |
| 08.05.25 13:13:49 | 0 | 77,200 |
| 08.05.25 12:18:27 | 0 | 77,240 |
| 08.05.25 11:59:34 | 0 | 77,360 |
| 08.05.25 10:56:01 | 0 | 76,690 |
| 08.05.25 09:54:08 | 0 | 75,700 |
| 08.05.25 09:17:34 | 0 | 76,210 |
| 08.05.25 08:46:56 | 0 | 75,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:51:22 | 0 | 74,960 |
| 07.05.25 20:26:41 | 0 | 74,200 |
| 07.05.25 19:10:43 | 0 | 74,850 |
| 07.05.25 17:59:52 | 0 | 74,770 |
| 07.05.25 16:46:30 | 0 | 75,340 |
| 07.05.25 15:44:58 | 0 | 75,000 |
| 07.05.25 14:36:07 | 0 | 75,460 |
| 07.05.25 13:27:00 | 0 | 75,710 |
| 07.05.25 12:12:36 | 0 | 75,560 |
| 07.05.25 11:02:26 | 0 | 75,760 |
| 07.05.25 09:48:30 | 0 | 75,970 |
| 07.05.25 08:49:21 | 0 | 76,230 |
| 06.05.25 21:49:30 | 0 | 75,680 |
| 06.05.25 20:49:30 | 0 | 75,590 |
| 06.05.25 19:33:37 | 0 | 75,660 |