Soc. Generale Knock-Out DAX
76,800 EUR -0,98 % (-0,760)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
15.05.25 09:28
Bid: 77,110 EUR
Size: 80.000
|
Ask: 77,120 EUR
Size: 80.000
76,800 EUR
-0,98 %
(-0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:13 | 0 | 72,530 |
| 02.05.25 11:05:44 | 0 | 71,760 |
| 02.05.25 11:01:41 | 0 | 71,790 |
| 02.05.25 09:54:03 | 0 | 72,160 |
| 02.05.25 09:22:58 | 0 | 71,640 |
| 02.05.25 08:56:46 | 0 | 71,180 |
| 30.04.25 21:40:04 | 0 | 69,470 |
| 30.04.25 21:09:21 | 0 | 69,550 |
| 30.04.25 20:01:57 | 0 | 69,340 |
| 30.04.25 19:01:07 | 0 | 68,990 |
| 30.04.25 17:46:34 | 0 | 68,570 |
| 30.04.25 16:34:04 | 0 | 67,510 |
| 30.04.25 15:22:31 | 0 | 67,410 |
| 30.04.25 14:21:34 | 0 | 68,990 |
| 30.04.25 13:20:16 | 0 | 69,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:19:21 | 0 | 69,550 |
| 30.04.25 11:36:37 | 0 | 69,370 |
| 30.04.25 11:14:13 | 0 | 69,170 |
| 30.04.25 09:59:43 | 0 | 69,460 |
| 30.04.25 08:50:01 | 0 | 68,770 |
| 29.04.25 21:45:09 | 0 | 69,040 |
| 29.04.25 21:23:12 | 0 | 69,120 |
| 29.04.25 20:18:22 | 0 | 68,850 |
| 29.04.25 19:02:18 | 0 | 68,290 |
| 29.04.25 17:59:16 | 0 | 68,300 |
| 29.04.25 16:47:36 | 0 | 68,260 |
| 29.04.25 16:20:23 | 0 | 68,010 |
| 29.04.25 15:39:02 | 0 | 67,670 |
| 29.04.25 14:27:34 | 0 | 67,880 |
| 29.04.25 13:17:44 | 0 | 67,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:02:55 | 0 | 68,170 |
| 29.04.25 10:47:46 | 0 | 68,060 |
| 29.04.25 09:46:24 | 0 | 68,030 |
| 29.04.25 09:21:04 | 0 | 67,680 |
| 29.04.25 08:55:47 | 0 | 67,530 |
| 28.04.25 21:41:38 | 0 | 67,350 |
| 28.04.25 20:39:08 | 0 | 67,080 |
| 28.04.25 19:22:56 | 0 | 66,590 |
| 28.04.25 18:10:39 | 0 | 66,620 |
| 28.04.25 16:54:51 | 0 | 67,310 |
| 28.04.25 16:04:15 | 0 | 67,780 |
| 28.04.25 15:41:09 | 0 | 68,040 |
| 28.04.25 14:28:00 | 0 | 67,620 |
| 28.04.25 13:23:38 | 0 | 67,300 |
| 28.04.25 12:09:19 | 0 | 67,940 |