Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:30 | 0 | 77,57 |
| 20:08:01 | 0 | 77,68 |
| 19:07:00 | 0 | 77,73 |
| 18:05:51 | 0 | 78,07 |
| 17:14:49 | 0 | 77,79 |
| 16:16:01 | 0 | 77,98 |
| 15:41:34 | 0 | 78,41 |
| 14:14:33 | 0 | 78,56 |
| 13:12:02 | 0 | 78,17 |
| 12:13:38 | 0 | 77,83 |
| 11:12:52 | 0 | 77,60 |
| 10:08:09 | 0 | 78,84 |
| 09:57:00 | 0 | 79,07 |
| 09:02:05 | 0 | 79,54 |
| 08:01:47 | 0 | 78,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:07:45 | 0 | 79,15 |
| 13.05.25 20:07:23 | 0 | 79,12 |
| 13.05.25 19:06:46 | 0 | 79,08 |
| 13.05.25 18:04:56 | 0 | 79,00 |
| 13.05.25 17:08:28 | 0 | 79,11 |
| 13.05.25 16:13:01 | 0 | 79,03 |
| 13.05.25 15:39:40 | 0 | 78,92 |
| 13.05.25 14:13:35 | 0 | 78,73 |
| 13.05.25 13:09:41 | 0 | 78,89 |
| 13.05.25 12:09:54 | 0 | 78,76 |
| 13.05.25 11:11:49 | 0 | 78,75 |
| 13.05.25 10:07:06 | 0 | 78,62 |
| 13.05.25 09:51:50 | 0 | 78,83 |
| 13.05.25 09:01:57 | 0 | 78,83 |
| 13.05.25 08:01:46 | 0 | 78,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:05:24 | 0 | 79,14 |
| 12.05.25 20:04:35 | 0 | 79,12 |
| 12.05.25 19:04:46 | 0 | 78,88 |
| 12.05.25 18:04:09 | 0 | 78,11 |
| 12.05.25 17:07:12 | 0 | 78,09 |
| 12.05.25 16:08:28 | 0 | 78,32 |
| 12.05.25 15:31:59 | 0 | 78,21 |
| 12.05.25 14:09:13 | 0 | 79,32 |
| 12.05.25 13:07:15 | 0 | 79,52 |
| 12.05.25 12:08:18 | 0 | 80,52 |
| 12.05.25 11:08:57 | 0 | 80,51 |
| 12.05.25 10:07:24 | 0 | 79,90 |
| 12.05.25 09:07:19 | 0 | 81,15 |
| 12.05.25 08:23:38 | 0 | 80,15 |
| 09.05.25 21:09:12 | 0 | 78,26 |