Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:09:07 | 0 | 66,32 |
| 25.04.25 16:13:28 | 0 | 66,70 |
| 25.04.25 15:35:45 | 0 | 66,59 |
| 25.04.25 14:13:52 | 0 | 66,22 |
| 25.04.25 13:09:06 | 0 | 66,13 |
| 25.04.25 12:09:56 | 0 | 66,56 |
| 25.04.25 11:12:28 | 0 | 66,03 |
| 25.04.25 10:12:34 | 0 | 65,21 |
| 25.04.25 09:47:59 | 0 | 65,38 |
| 25.04.25 09:01:55 | 0 | 66,07 |
| 25.04.25 08:01:40 | 0 | 65,29 |
| 24.04.25 21:06:47 | 0 | 64,97 |
| 24.04.25 20:05:40 | 0 | 65,13 |
| 24.04.25 19:06:00 | 0 | 64,89 |
| 24.04.25 18:04:37 | 0 | 64,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:07:01 | 0 | 64,73 |
| 24.04.25 16:08:20 | 0 | 63,91 |
| 24.04.25 15:31:48 | 0 | 63,11 |
| 24.04.25 14:09:34 | 0 | 63,03 |
| 24.04.25 13:07:39 | 0 | 63,22 |
| 24.04.25 12:08:04 | 0 | 62,97 |
| 24.04.25 11:09:06 | 0 | 62,11 |
| 24.04.25 10:06:07 | 0 | 61,70 |
| 24.04.25 09:46:54 | 0 | 61,77 |
| 24.04.25 09:01:49 | 0 | 63,14 |
| 24.04.25 08:01:34 | 0 | 63,10 |
| 23.04.25 21:04:58 | 0 | 63,11 |
| 23.04.25 20:04:23 | 0 | 63,65 |
| 23.04.25 19:04:21 | 0 | 63,54 |
| 23.04.25 18:04:43 | 0 | 63,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:04:27 | 0 | 63,81 |
| 23.04.25 16:07:04 | 0 | 63,78 |
| 23.04.25 15:30:40 | 0 | 62,07 |
| 23.04.25 14:08:28 | 0 | 61,82 |
| 23.04.25 13:06:31 | 0 | 62,83 |
| 23.04.25 12:07:48 | 0 | 62,86 |
| 23.04.25 11:08:49 | 0 | 63,66 |
| 23.04.25 10:13:00 | 0 | 62,68 |
| 23.04.25 09:54:47 | 0 | 62,40 |
| 23.04.25 09:50:54 | 0 | 62,27 |
| 22.04.25 21:13:26 | 0 | 58,76 |
| 22.04.25 20:13:00 | 0 | 58,04 |
| 22.04.25 19:08:57 | 0 | 58,59 |
| 22.04.25 18:06:32 | 0 | 58,12 |
| 22.04.25 17:15:48 | 0 | 56,97 |