Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:43 | 0 | 78,12 |
| 09.05.25 19:07:11 | 0 | 77,75 |
| 09.05.25 18:05:20 | 0 | 77,87 |
| 09.05.25 17:09:24 | 0 | 78,12 |
| 09.05.25 16:14:52 | 0 | 78,35 |
| 09.05.25 15:36:16 | 0 | 78,14 |
| 09.05.25 14:13:46 | 0 | 77,92 |
| 09.05.25 13:09:57 | 0 | 77,97 |
| 09.05.25 12:13:43 | 0 | 78,10 |
| 09.05.25 11:12:45 | 0 | 77,74 |
| 09.05.25 10:07:10 | 0 | 77,86 |
| 09.05.25 09:52:38 | 0 | 78,07 |
| 09.05.25 09:01:58 | 0 | 77,84 |
| 09.05.25 08:01:52 | 0 | 77,76 |
| 08.05.25 21:02:19 | 0 | 77,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:02:03 | 0 | 77,42 |
| 08.05.25 19:02:13 | 0 | 77,73 |
| 08.05.25 18:03:12 | 0 | 77,41 |
| 08.05.25 17:03:07 | 0 | 76,27 |
| 08.05.25 16:03:31 | 0 | 76,27 |
| 08.05.25 15:28:15 | 0 | 76,52 |
| 08.05.25 14:03:41 | 0 | 77,16 |
| 08.05.25 13:02:55 | 0 | 77,00 |
| 08.05.25 12:03:03 | 0 | 77,21 |
| 08.05.25 11:04:00 | 0 | 76,72 |
| 08.05.25 10:03:37 | 0 | 76,20 |
| 08.05.25 09:09:37 | 0 | 76,18 |
| 08.05.25 08:24:13 | 0 | 75,76 |
| 08.05.25 08:14:46 | 0 | 75,68 |
| 07.05.25 21:07:02 | 0 | 74,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:06:47 | 0 | 74,13 |
| 07.05.25 19:06:15 | 0 | 74,86 |
| 07.05.25 18:04:20 | 0 | 74,81 |
| 07.05.25 17:08:02 | 0 | 74,81 |
| 07.05.25 16:09:18 | 0 | 75,12 |
| 07.05.25 15:32:22 | 0 | 74,94 |
| 07.05.25 14:09:09 | 0 | 75,80 |
| 07.05.25 13:07:43 | 0 | 75,69 |
| 07.05.25 12:08:14 | 0 | 75,48 |
| 07.05.25 11:08:41 | 0 | 75,98 |
| 07.05.25 10:09:06 | 0 | 76,31 |
| 07.05.25 09:50:00 | 0 | 76,03 |
| 07.05.25 09:01:49 | 0 | 75,99 |
| 07.05.25 08:01:41 | 0 | 76,31 |
| 06.05.25 21:01:33 | 0 | 75,64 |