Soc. Generale Knock-Out DAX
77,57 EUR -2,00 % (-1,58)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:08
Bid: -
|
Ask: -
77,57 EUR
-2,00 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:01:20 | 0 | 75,14 |
| 06.05.25 19:01:31 | 0 | 75,58 |
| 06.05.25 18:02:02 | 0 | 75,71 |
| 06.05.25 17:01:39 | 0 | 75,71 |
| 06.05.25 16:02:04 | 0 | 75,02 |
| 06.05.25 15:27:22 | 0 | 75,18 |
| 06.05.25 14:02:09 | 0 | 75,11 |
| 06.05.25 13:01:49 | 0 | 74,79 |
| 06.05.25 12:01:33 | 0 | 73,90 |
| 06.05.25 11:02:22 | 0 | 73,69 |
| 06.05.25 10:05:22 | 0 | 75,61 |
| 06.05.25 09:43:38 | 0 | 76,10 |
| 06.05.25 09:01:46 | 0 | 77,30 |
| 06.05.25 08:01:36 | 0 | 76,53 |
| 05.05.25 21:08:38 | 0 | 77,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:08:08 | 0 | 77,46 |
| 05.05.25 17:08:39 | 0 | 76,92 |
| 05.05.25 16:20:18 | 0 | 76,77 |
| 05.05.25 15:44:46 | 0 | 76,20 |
| 05.05.25 14:14:12 | 0 | 76,19 |
| 05.05.25 13:09:52 | 0 | 75,81 |
| 05.05.25 12:13:00 | 0 | 75,40 |
| 05.05.25 11:13:01 | 0 | 75,10 |
| 05.05.25 10:13:28 | 0 | 75,30 |
| 05.05.25 09:57:29 | 0 | 75,09 |
| 05.05.25 09:01:45 | 0 | 74,48 |
| 05.05.25 08:01:48 | 0 | 74,31 |
| 02.05.25 21:05:24 | 0 | 74,83 |
| 02.05.25 20:04:30 | 0 | 74,99 |
| 02.05.25 19:04:29 | 0 | 74,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:37 | 0 | 74,82 |
| 02.05.25 17:05:50 | 0 | 74,32 |
| 02.05.25 16:07:07 | 0 | 73,60 |
| 02.05.25 15:32:55 | 0 | 73,86 |
| 02.05.25 14:08:58 | 0 | 72,79 |
| 02.05.25 13:07:23 | 0 | 72,61 |
| 02.05.25 12:11:50 | 0 | 72,37 |
| 02.05.25 11:07:50 | 0 | 72,03 |
| 02.05.25 10:05:42 | 0 | 71,88 |
| 02.05.25 09:06:50 | 0 | 71,40 |
| 02.05.25 08:19:35 | 0 | 71,14 |
| 30.04.25 21:07:01 | 0 | 69,63 |
| 30.04.25 20:06:45 | 0 | 69,29 |
| 30.04.25 19:06:02 | 0 | 68,84 |
| 30.04.25 18:04:33 | 0 | 68,73 |