Soc. Generale Knock-Out DAX
77,560 EUR -2,10 % (-1,660)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,560 EUR
-2,10 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:47:48 | 0 | 55,260 |
| 16.04.25 08:38:46 | 0 | 55,280 |
| 15.04.25 21:43:40 | 0 | 57,200 |
| 15.04.25 21:23:29 | 0 | 57,220 |
| 15.04.25 20:17:43 | 0 | 56,650 |
| 15.04.25 19:04:36 | 0 | 57,170 |
| 15.04.25 17:54:39 | 0 | 56,880 |
| 15.04.25 16:38:06 | 0 | 56,360 |
| 15.04.25 15:36:13 | 0 | 56,330 |
| 15.04.25 14:27:04 | 0 | 55,040 |
| 15.04.25 13:11:42 | 0 | 56,100 |
| 15.04.25 12:10:50 | 0 | 56,750 |
| 15.04.25 11:03:06 | 0 | 56,970 |
| 15.04.25 10:12:45 | 0 | 56,710 |
| 15.04.25 10:08:12 | 0 | 56,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:07:24 | 0 | 56,310 |
| 15.04.25 10:01:11 | 0 | 56,350 |
| 15.04.25 09:00:40 | 0 | 54,980 |
| 15.04.25 08:24:41 | 0 | 54,710 |
Keine Daten verfügbar