Soc. Generale Knock-Out DAX
77,610 EUR -2,03 % (-1,610)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 19:58
Bid: 77,700 EUR
Size: 30.000
|
Ask: 77,710 EUR
Size: 30.000
77,610 EUR
-2,03 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:31:25 | 0 | 75,880 |
| 06.05.25 16:28:54 | 0 | 75,890 |
| 06.05.25 15:21:44 | 0 | 75,430 |
| 06.05.25 14:20:55 | 0 | 75,300 |
| 06.05.25 13:10:52 | 0 | 74,950 |
| 06.05.25 11:58:51 | 0 | 73,970 |
| 06.05.25 11:17:24 | 0 | 72,800 |
| 06.05.25 10:52:05 | 0 | 74,240 |
| 06.05.25 10:24:20 | 0 | 74,460 |
| 06.05.25 10:23:29 | 0 | 74,360 |
| 06.05.25 10:23:10 | 0 | 74,360 |
| 06.05.25 10:19:04 | 0 | 74,900 |
| 06.05.25 09:49:54 | 0 | 76,250 |
| 06.05.25 09:25:57 | 0 | 76,480 |
| 06.05.25 08:56:29 | 0 | 77,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:43 | 0 | 77,250 |
| 06.05.25 08:50:17 | 0 | 77,260 |
| 05.05.25 21:48:01 | 0 | 77,250 |
| 05.05.25 21:22:14 | 0 | 77,320 |
| 05.05.25 20:07:47 | 0 | 77,470 |
| 05.05.25 19:06:25 | 0 | 77,150 |
| 05.05.25 18:31:18 | 0 | 77,410 |
| 05.05.25 18:01:38 | 0 | 77,170 |
| 05.05.25 16:48:23 | 0 | 77,020 |
| 05.05.25 15:45:01 | 0 | 76,170 |
| 05.05.25 14:29:48 | 0 | 76,130 |
| 05.05.25 13:27:45 | 0 | 75,640 |
| 05.05.25 12:26:02 | 0 | 75,390 |
| 05.05.25 11:11:50 | 0 | 75,050 |
| 05.05.25 09:57:57 | 0 | 75,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:29:11 | 0 | 74,890 |
| 05.05.25 08:47:36 | 0 | 74,580 |
| 02.05.25 21:44:52 | 0 | 74,960 |
| 02.05.25 21:02:11 | 0 | 74,890 |
| 02.05.25 20:01:57 | 0 | 74,950 |
| 02.05.25 18:48:02 | 0 | 74,930 |
| 02.05.25 17:39:44 | 0 | 74,550 |
| 02.05.25 16:38:57 | 0 | 74,210 |
| 02.05.25 15:35:31 | 0 | 73,760 |
| 02.05.25 14:34:36 | 0 | 73,240 |
| 02.05.25 13:23:22 | 0 | 72,720 |
| 02.05.25 12:16:13 | 0 | 72,530 |
| 02.05.25 11:05:44 | 0 | 71,760 |
| 02.05.25 11:01:41 | 0 | 71,790 |
| 02.05.25 09:54:03 | 0 | 72,160 |