Soc. Generale Knock-Out DAX
77,610 EUR -2,03 % (-1,610)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 19:58
Bid: 77,700 EUR
Size: 30.000
|
Ask: 77,710 EUR
Size: 30.000
77,610 EUR
-2,03 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:43 | 0 | 77,610 |
| 18:57:49 | 0 | 77,790 |
| 17:53:34 | 0 | 77,930 |
| 17:14:05 | 0 | 77,740 |
| 16:50:18 | 0 | 78,310 |
| 15:48:03 | 0 | 77,990 |
| 14:34:39 | 0 | 78,720 |
| 13:28:19 | 0 | 78,410 |
| 12:19:58 | 0 | 77,930 |
| 11:11:18 | 0 | 77,540 |
| 09:56:28 | 0 | 79,110 |
| 08:51:14 | 0 | 79,170 |
| 08:18:29 | 0 | 79,100 |
| 13.05.25 21:40:04 | 0 | 79,220 |
| 13.05.25 21:26:04 | 0 | 79,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:12:21 | 0 | 79,120 |
| 13.05.25 18:59:16 | 0 | 79,100 |
| 13.05.25 17:55:55 | 0 | 79,070 |
| 13.05.25 16:54:15 | 0 | 79,090 |
| 13.05.25 15:42:09 | 0 | 79,100 |
| 13.05.25 14:36:29 | 0 | 79,010 |
| 13.05.25 13:26:47 | 0 | 78,950 |
| 13.05.25 12:13:46 | 0 | 78,870 |
| 13.05.25 11:12:41 | 0 | 78,780 |
| 13.05.25 10:01:24 | 0 | 78,840 |
| 13.05.25 09:59:12 | 0 | 78,720 |
| 13.05.25 08:57:34 | 0 | 79,120 |
| 12.05.25 21:38:19 | 0 | 79,110 |
| 12.05.25 21:26:57 | 0 | 79,050 |
| 12.05.25 20:15:22 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:05:45 | 0 | 78,880 |
| 12.05.25 17:58:19 | 0 | 78,080 |
| 12.05.25 16:56:03 | 0 | 78,220 |
| 12.05.25 16:32:14 | 0 | 76,820 |
| 12.05.25 15:41:01 | 0 | 77,800 |
| 12.05.25 14:25:03 | 0 | 79,620 |
| 12.05.25 13:10:48 | 0 | 79,350 |
| 12.05.25 12:05:23 | 0 | 80,360 |
| 12.05.25 11:24:37 | 0 | 80,410 |
| 12.05.25 11:04:49 | 0 | 80,490 |
| 12.05.25 10:00:12 | 0 | 80,230 |
| 12.05.25 09:23:36 | 0 | 81,590 |
| 12.05.25 09:00:11 | 0 | 80,840 |
| 09.05.25 21:48:07 | 0 | 77,960 |
| 09.05.25 21:15:39 | 0 | 78,190 |