Soc. Generale Knock-Out DAX
77,560 EUR -2,10 % (-1,660)
Soc. Generale Knock-Out DAX
WKN SQ6X4Q | ISIN DE000SQ6X4Q7 | Zertifikat
14.05.25 21:47
Bid: -
|
Ask: -
77,560 EUR
-2,10 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:31:06 | 0 | 62,020 |
| 23.04.25 08:48:11 | 0 | 62,160 |
| 22.04.25 21:40:36 | 0 | 58,490 |
| 22.04.25 21:09:56 | 0 | 58,840 |
| 22.04.25 20:00:30 | 0 | 57,460 |
| 22.04.25 18:52:33 | 0 | 58,030 |
| 22.04.25 18:45:05 | 0 | 58,310 |
| 22.04.25 17:38:16 | 0 | 57,190 |
| 22.04.25 16:34:16 | 0 | 55,660 |
| 22.04.25 15:33:11 | 0 | 55,520 |
| 22.04.25 15:32:46 | 0 | 55,560 |
| 22.04.25 14:31:46 | 0 | 55,140 |
| 22.04.25 13:29:17 | 0 | 55,070 |
| 22.04.25 12:15:54 | 0 | 55,470 |
| 22.04.25 11:15:42 | 0 | 55,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:59:35 | 0 | 55,880 |
| 22.04.25 09:56:12 | 0 | 55,170 |
| 22.04.25 08:52:12 | 0 | 55,810 |
| 17.04.25 21:50:38 | 0 | 56,530 |
| 17.04.25 20:35:23 | 0 | 57,520 |
| 17.04.25 20:10:23 | 0 | 57,510 |
| 17.04.25 20:03:54 | 0 | 57,300 |
| 17.04.25 19:19:08 | 0 | 57,240 |
| 17.04.25 18:02:45 | 0 | 56,380 |
| 17.04.25 16:51:19 | 0 | 56,140 |
| 17.04.25 15:46:05 | 0 | 56,300 |
| 17.04.25 14:36:25 | 0 | 56,650 |
| 17.04.25 13:32:45 | 0 | 56,060 |
| 17.04.25 12:17:24 | 0 | 56,460 |
| 17.04.25 11:09:21 | 0 | 56,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:57:40 | 0 | 56,890 |
| 17.04.25 08:57:54 | 0 | 57,860 |
| 17.04.25 08:47:48 | 0 | 57,890 |
| 16.04.25 21:47:18 | 0 | 55,210 |
| 16.04.25 20:18:44 | 0 | 55,440 |
| 16.04.25 19:05:49 | 0 | 56,520 |
| 16.04.25 17:51:30 | 0 | 56,780 |
| 16.04.25 16:51:19 | 0 | 56,190 |
| 16.04.25 15:51:16 | 0 | 56,100 |
| 16.04.25 14:36:44 | 0 | 56,420 |
| 16.04.25 13:29:43 | 0 | 55,940 |
| 16.04.25 12:19:47 | 0 | 56,050 |
| 16.04.25 11:05:44 | 0 | 55,380 |
| 16.04.25 09:53:40 | 0 | 54,710 |
| 16.04.25 08:49:31 | 0 | 55,230 |