BVT Knock-Out DAX
30,59 EUR -8,96 % (-3,01)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
30,59 EUR
-8,96 %
(-3,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:03:14 | 0 | 35,96 |
| 30.05.24 16:03:10 | 0 | 36,12 |
| 30.05.24 15:29:05 | 0 | 36,08 |
| 30.05.24 14:57:50 | 0 | 35,76 |
| 30.05.24 14:03:24 | 0 | 35,76 |
| 30.05.24 13:03:17 | 0 | 35,69 |
| 30.05.24 12:03:06 | 0 | 35,63 |
| 30.05.24 11:03:22 | 0 | 35,86 |
| 30.05.24 10:03:54 | 0 | 35,70 |
| 30.05.24 09:03:47 | 0 | 34,99 |
| 30.05.24 08:58:33 | 0 | 34,93 |
| 30.05.24 08:02:26 | 0 | 34,87 |
| 29.05.24 21:04:59 | 0 | 35,93 |
| 29.05.24 20:04:52 | 0 | 35,99 |
| 29.05.24 19:03:44 | 0 | 35,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:02:48 | 0 | 35,83 |
| 29.05.24 17:03:49 | 0 | 35,80 |
| 29.05.24 16:04:08 | 0 | 35,91 |
| 29.05.24 15:29:35 | 0 | 35,46 |
| 29.05.24 14:58:12 | 0 | 35,46 |
| 29.05.24 14:04:30 | 0 | 36,10 |
| 29.05.24 13:03:49 | 0 | 36,51 |
| 29.05.24 12:04:11 | 0 | 36,46 |
| 29.05.24 11:04:13 | 0 | 36,85 |
| 29.05.24 10:03:39 | 0 | 36,97 |
| 29.05.24 09:04:14 | 0 | 37,32 |
| 29.05.24 08:59:42 | 0 | 37,25 |
| 29.05.24 08:02:30 | 0 | 37,01 |
| 28.05.24 21:02:43 | 0 | 37,45 |
| 28.05.24 20:02:43 | 0 | 37,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:02:47 | 0 | 37,66 |
| 28.05.24 18:02:29 | 0 | 37,75 |
| 28.05.24 17:02:34 | 0 | 37,56 |
| 28.05.24 16:02:48 | 0 | 37,54 |
| 28.05.24 15:28:39 | 0 | 38,13 |
| 28.05.24 14:57:39 | 0 | 38,12 |
| 28.05.24 14:03:33 | 0 | 38,61 |
| 28.05.24 13:02:51 | 0 | 38,72 |
| 28.05.24 12:03:27 | 0 | 39,07 |
| 28.05.24 11:03:35 | 0 | 39,46 |
| 28.05.24 11:02:57 | 0 | 39,44 |
| 28.05.24 10:02:23 | 0 | 39,23 |
| 28.05.24 09:03:39 | 0 | 39,36 |
| 28.05.24 08:59:34 | 0 | 39,05 |
| 28.05.24 08:02:42 | 0 | 38,77 |