BVT Knock-Out DAX
30,59 EUR -8,96 % (-3,01)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
30,59 EUR
-8,96 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:02:16 | 0 | 34,82 |
04.06.24 12:02:00 | 0 | 34,58 |
04.06.24 11:02:52 | 0 | 35,07 |
04.06.24 10:03:30 | 0 | 35,89 |
04.06.24 09:03:25 | 0 | 36,29 |
04.06.24 09:02:58 | 0 | 36,32 |
04.06.24 08:02:50 | 0 | 36,33 |
03.06.24 21:01:32 | 0 | 36,28 |
03.06.24 20:01:29 | 0 | 36,23 |
03.06.24 19:01:29 | 0 | 36,07 |
03.06.24 18:01:29 | 0 | 36,61 |
03.06.24 17:01:31 | 0 | 36,72 |
03.06.24 16:01:34 | 0 | 37,46 |
03.06.24 15:27:17 | 0 | 37,65 |
03.06.24 14:56:47 | 0 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:01:41 | 0 | 37,10 |
03.06.24 13:04:38 | 0 | 37,27 |
03.06.24 13:03:47 | 0 | 37,29 |
03.06.24 12:03:28 | 0 | 37,33 |
03.06.24 11:03:55 | 0 | 37,36 |
03.06.24 10:03:57 | 0 | 36,87 |
03.06.24 09:03:55 | 0 | 37,60 |
03.06.24 08:58:56 | 0 | 37,43 |
03.06.24 08:02:26 | 0 | 37,62 |
31.05.24 21:05:06 | 0 | 36,05 |
31.05.24 20:04:49 | 0 | 35,89 |
31.05.24 19:04:12 | 0 | 35,77 |
31.05.24 18:03:03 | 0 | 35,72 |
31.05.24 17:04:33 | 0 | 35,61 |
31.05.24 16:05:08 | 0 | 36,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:29 | 0 | 36,01 |
31.05.24 14:58:36 | 0 | 36,07 |
31.05.24 14:07:11 | 0 | 35,70 |
31.05.24 13:04:41 | 0 | 35,83 |
31.05.24 12:07:38 | 0 | 35,66 |
31.05.24 12:06:35 | 0 | 35,69 |
31.05.24 11:05:38 | 0 | 35,62 |
31.05.24 10:04:26 | 0 | 35,77 |
31.05.24 09:05:12 | 0 | 35,60 |
31.05.24 09:00:04 | 0 | 35,61 |
31.05.24 08:02:47 | 0 | 35,90 |
30.05.24 21:04:00 | 0 | 35,95 |
30.05.24 20:03:53 | 0 | 36,12 |
30.05.24 19:03:07 | 0 | 36,23 |
30.05.24 18:02:41 | 0 | 36,03 |