BVT Knock-Out DAX
38,30 EUR +2,76 % (+1,03)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
23.05.24 10:02
Bid: 38,15 EUR
Size: 150.000
|
Ask: 38,16 EUR
Size: 150.000
38,30 EUR
+2,76 %
(+1,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:59 | 0 | 38,30 |
| 09:03:46 | 0 | 38,39 |
| 08:55:46 | 0 | 38,08 |
| 08:02:30 | 0 | 38,07 |
| 22.05.24 21:02:40 | 0 | 37,27 |
| 22.05.24 20:02:37 | 0 | 37,36 |
| 22.05.24 19:02:22 | 0 | 37,79 |
| 22.05.24 18:02:20 | 0 | 37,80 |
| 22.05.24 17:02:37 | 0 | 37,98 |
| 22.05.24 16:02:34 | 0 | 38,10 |
| 22.05.24 15:28:50 | 0 | 37,93 |
| 22.05.24 14:57:37 | 0 | 38,04 |
| 22.05.24 14:04:04 | 0 | 37,87 |
| 22.05.24 13:05:41 | 0 | 37,94 |
| 22.05.24 12:37:29 | 0 | 38,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:02:48 | 0 | 37,93 |
| 22.05.24 11:03:23 | 0 | 37,84 |
| 22.05.24 10:03:42 | 0 | 37,94 |
| 22.05.24 09:03:44 | 0 | 37,87 |
| 22.05.24 08:02:40 | 0 | 38,34 |
| 21.05.24 21:02:05 | 0 | 38,51 |
| 21.05.24 20:01:59 | 0 | 38,53 |
| 21.05.24 19:02:07 | 0 | 38,39 |
| 21.05.24 18:02:23 | 0 | 38,36 |
| 21.05.24 17:03:37 | 0 | 38,26 |
| 21.05.24 16:02:27 | 0 | 37,99 |
| 21.05.24 15:28:35 | 0 | 37,99 |
| 21.05.24 15:08:43 | 0 | 38,09 |
| 21.05.24 14:02:34 | 0 | 38,00 |
| 21.05.24 13:02:31 | 0 | 38,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:39:28 | 0 | 38,10 |
| 21.05.24 12:05:50 | 0 | 37,77 |
| 21.05.24 11:06:16 | 0 | 37,94 |
| 21.05.24 10:04:50 | 0 | 38,34 |
| 21.05.24 09:05:34 | 0 | 38,57 |
| 21.05.24 09:00:03 | 0 | 38,65 |
| 21.05.24 08:02:50 | 0 | 38,44 |
| 20.05.24 21:04:32 | 0 | 38,59 |
| 20.05.24 20:04:12 | 0 | 38,63 |
| 20.05.24 19:03:59 | 0 | 38,79 |
| 20.05.24 18:02:55 | 0 | 38,84 |
| 20.05.24 17:03:51 | 0 | 38,83 |
| 20.05.24 16:03:45 | 0 | 38,86 |
| 20.05.24 15:29:41 | 0 | 38,81 |
| 20.05.24 14:57:56 | 0 | 39,06 |