BVT Knock-Out DAX
30,59 EUR -8,96 % (-3,01)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
30,59 EUR
-8,96 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:06:45 | 0 | 30,59 |
14.06.24 20:06:08 | 0 | 30,49 |
14.06.24 19:05:18 | 0 | 30,64 |
14.06.24 18:03:26 | 0 | 30,54 |
14.06.24 17:06:00 | 0 | 30,43 |
14.06.24 16:06:19 | 0 | 30,43 |
14.06.24 15:31:17 | 0 | 30,83 |
14.06.24 14:58:52 | 0 | 30,94 |
14.06.24 14:09:44 | 0 | 30,77 |
14.06.24 13:07:40 | 0 | 30,45 |
14.06.24 12:07:45 | 0 | 30,93 |
14.06.24 11:07:35 | 0 | 32,11 |
14.06.24 10:04:56 | 0 | 32,24 |
14.06.24 09:06:14 | 0 | 33,24 |
14.06.24 09:03:12 | 0 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:11 | 0 | 33,87 |
13.06.24 21:06:12 | 0 | 33,60 |
13.06.24 20:05:54 | 0 | 33,26 |
13.06.24 19:05:14 | 0 | 33,24 |
13.06.24 18:03:23 | 0 | 32,85 |
13.06.24 17:06:05 | 0 | 33,37 |
13.06.24 16:07:50 | 0 | 34,21 |
13.06.24 15:31:20 | 0 | 34,76 |
13.06.24 14:58:44 | 0 | 34,99 |
13.06.24 14:07:50 | 0 | 34,85 |
13.06.24 13:15:19 | 0 | 35,09 |
13.06.24 12:54:48 | 0 | 34,73 |
13.06.24 12:06:20 | 0 | 34,81 |
13.06.24 11:06:42 | 0 | 35,65 |
13.06.24 10:05:20 | 0 | 35,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:05:51 | 0 | 36,45 |
13.06.24 09:00:19 | 0 | 36,49 |
13.06.24 08:02:49 | 0 | 36,27 |
12.06.24 21:02:39 | 0 | 36,93 |
12.06.24 20:02:28 | 0 | 36,76 |
12.06.24 19:02:33 | 0 | 36,99 |
12.06.24 18:02:23 | 0 | 36,84 |
12.06.24 17:02:34 | 0 | 36,87 |
12.06.24 16:02:40 | 0 | 36,88 |
12.06.24 15:28:49 | 0 | 36,54 |
12.06.24 14:57:52 | 0 | 36,36 |
12.06.24 14:04:09 | 0 | 35,63 |
12.06.24 13:02:55 | 0 | 35,28 |
12.06.24 12:02:59 | 0 | 35,11 |
12.06.24 11:03:32 | 0 | 35,05 |