BVT Knock-Out DAX
30,59 EUR -8,96 % (-3,01)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
30,59 EUR
-8,96 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:05:03 | 0 | 35,95 |
07.06.24 10:04:10 | 0 | 36,52 |
07.06.24 09:06:29 | 0 | 36,89 |
07.06.24 09:04:29 | 0 | 36,93 |
07.06.24 08:03:08 | 0 | 36,95 |
06.06.24 21:03:43 | 0 | 37,13 |
06.06.24 20:03:48 | 0 | 37,11 |
06.06.24 19:03:30 | 0 | 37,04 |
06.06.24 18:02:40 | 0 | 37,16 |
06.06.24 17:03:36 | 0 | 37,03 |
06.06.24 16:03:41 | 0 | 37,18 |
06.06.24 15:29:35 | 0 | 37,26 |
06.06.24 14:58:09 | 0 | 37,44 |
06.06.24 14:04:57 | 0 | 37,89 |
06.06.24 13:03:40 | 0 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:03:36 | 0 | 37,71 |
06.06.24 11:04:04 | 0 | 38,05 |
06.06.24 10:04:01 | 0 | 38,46 |
06.06.24 09:04:21 | 0 | 37,50 |
06.06.24 08:59:38 | 0 | 37,36 |
06.06.24 08:02:56 | 0 | 36,98 |
05.06.24 21:03:08 | 0 | 37,06 |
05.06.24 20:03:01 | 0 | 36,77 |
05.06.24 19:02:35 | 0 | 36,69 |
05.06.24 18:02:26 | 0 | 36,68 |
05.06.24 17:02:47 | 0 | 36,40 |
05.06.24 16:02:45 | 0 | 36,24 |
05.06.24 15:28:49 | 0 | 36,88 |
05.06.24 14:57:41 | 0 | 36,93 |
05.06.24 14:04:33 | 0 | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:03:48 | 0 | 36,34 |
05.06.24 12:03:14 | 0 | 36,07 |
05.06.24 11:03:43 | 0 | 35,86 |
05.06.24 10:03:34 | 0 | 36,03 |
05.06.24 09:04:06 | 0 | 35,97 |
05.06.24 08:02:57 | 0 | 35,94 |
04.06.24 21:02:03 | 0 | 35,27 |
04.06.24 20:01:56 | 0 | 35,14 |
04.06.24 19:01:57 | 0 | 35,01 |
04.06.24 18:01:57 | 0 | 34,64 |
04.06.24 17:01:54 | 0 | 35,16 |
04.06.24 16:01:59 | 0 | 36,20 |
04.06.24 15:28:09 | 0 | 35,87 |
04.06.24 14:57:16 | 0 | 35,79 |
04.06.24 14:03:07 | 0 | 35,58 |