BVT Knock-Out DAX
39,150 EUR +1,82 % (+0,700)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
10.05.24 20:01
Bid: -
|
Ask: -
39,150 EUR
+1,82 %
(+0,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:09 | 0 | 39,150 |
10.05.24 17:01:07 | 0 | 39,200 |
10.05.24 14:02:05 | 0 | 39,470 |
10.05.24 10:33:01 | 0 | 39,560 |
09.05.24 20:02:01 | 0 | 38,450 |
09.05.24 17:03:24 | 0 | 38,380 |
09.05.24 14:01:37 | 0 | 37,550 |
09.05.24 10:33:00 | 0 | 36,860 |
08.05.24 20:00:40 | 0 | 36,590 |
08.05.24 17:03:57 | 0 | 36,360 |
08.05.24 14:02:05 | 0 | 36,380 |
08.05.24 10:32:42 | 0 | 36,860 |
07.05.24 20:02:18 | 0 | 35,790 |
07.05.24 17:01:59 | 0 | 35,700 |
07.05.24 14:00:46 | 0 | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:43 | 0 | 33,990 |
06.05.24 20:01:44 | 0 | 33,680 |
06.05.24 17:04:32 | 0 | 33,150 |
06.05.24 14:02:40 | 0 | 33,440 |
06.05.24 10:35:21 | 0 | 32,210 |
03.05.24 20:05:00 | 0 | 31,870 |
03.05.24 17:05:02 | 0 | 31,360 |
03.05.24 14:01:52 | 0 | 31,360 |
03.05.24 10:31:54 | 0 | 31,170 |
02.05.24 20:02:27 | 0 | 30,880 |
02.05.24 17:03:24 | 0 | 30,840 |
02.05.24 14:00:43 | 0 | 31,060 |
02.05.24 10:32:34 | 0 | 30,980 |
30.04.24 20:02:39 | 0 | 31,230 |
30.04.24 17:03:30 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:29 | 0 | 32,220 |
30.04.24 10:31:31 | 0 | 32,280 |
29.04.24 20:01:45 | 0 | 33,030 |
29.04.24 17:04:54 | 0 | 33,220 |
29.04.24 14:04:25 | 0 | 33,260 |
29.04.24 10:30:41 | 0 | 33,640 |
26.04.24 20:01:42 | 0 | 33,700 |
26.04.24 17:04:38 | 0 | 33,480 |
26.04.24 14:03:34 | 0 | 32,380 |
26.04.24 10:33:08 | 0 | 32,360 |
25.04.24 20:03:56 | 0 | 31,240 |
25.04.24 17:05:21 | 0 | 30,830 |
25.04.24 14:00:44 | 0 | 31,820 |
25.04.24 10:33:58 | 0 | 31,820 |
24.04.24 20:02:22 | 0 | 32,980 |