BVT Knock-Out DAX
30,59 EUR -8,96 % (-3,01)
BVT Knock-Out DAX
WKN VU05HY | ISIN DE000VU05HY3 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
30,59 EUR
-8,96 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:03:43 | 0 | 35,31 |
12.06.24 09:03:47 | 0 | 34,99 |
12.06.24 08:02:56 | 0 | 35,11 |
11.06.24 21:02:53 | 0 | 34,78 |
11.06.24 20:02:45 | 0 | 34,52 |
11.06.24 19:02:28 | 0 | 34,37 |
11.06.24 18:02:19 | 0 | 34,11 |
11.06.24 17:02:36 | 0 | 34,50 |
11.06.24 16:02:45 | 0 | 33,99 |
11.06.24 15:28:42 | 0 | 34,40 |
11.06.24 14:57:39 | 0 | 33,94 |
11.06.24 14:04:29 | 0 | 34,20 |
11.06.24 13:03:50 | 0 | 34,44 |
11.06.24 12:03:15 | 0 | 34,34 |
11.06.24 11:04:02 | 0 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:03:52 | 0 | 35,57 |
11.06.24 09:03:43 | 0 | 35,94 |
11.06.24 08:02:59 | 0 | 35,89 |
10.06.24 21:01:11 | 0 | 35,88 |
10.06.24 20:01:10 | 0 | 35,71 |
10.06.24 19:01:11 | 0 | 35,53 |
10.06.24 18:01:13 | 0 | 35,56 |
10.06.24 17:01:11 | 0 | 35,21 |
10.06.24 16:01:13 | 0 | 35,04 |
10.06.24 15:26:44 | 0 | 34,80 |
10.06.24 14:56:32 | 0 | 34,95 |
10.06.24 14:01:34 | 0 | 35,28 |
10.06.24 13:01:26 | 0 | 34,95 |
10.06.24 12:01:15 | 0 | 34,54 |
10.06.24 11:01:27 | 0 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:02:28 | 0 | 35,19 |
10.06.24 09:01:26 | 0 | 35,10 |
10.06.24 09:01:05 | 0 | 35,03 |
10.06.24 08:02:57 | 0 | 35,42 |
07.06.24 21:03:41 | 0 | 36,30 |
07.06.24 20:03:44 | 0 | 36,29 |
07.06.24 19:03:00 | 0 | 36,44 |
07.06.24 18:02:41 | 0 | 36,26 |
07.06.24 17:02:58 | 0 | 36,34 |
07.06.24 16:03:03 | 0 | 36,13 |
07.06.24 15:29:22 | 0 | 35,78 |
07.06.24 14:57:55 | 0 | 35,47 |
07.06.24 14:04:25 | 0 | 35,70 |
07.06.24 13:03:56 | 0 | 35,55 |
07.06.24 12:03:12 | 0 | 35,93 |