UNKNOWN
35,990 EUR +1,29 % (+0,460)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
20.05.24 12:50
Bid: 36,000 EUR
Size: 25.000
|
Ask: 36,010 EUR
Size: 25.000
35,990 EUR
+1,29 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:50:27 | 0 | 36,760 |
| 10.05.24 09:20:42 | 0 | 36,480 |
| 10.05.24 08:50:23 | 0 | 36,370 |
| 10.05.24 08:20:47 | 0 | 36,200 |
| 09.05.24 21:50:26 | 0 | 36,030 |
| 09.05.24 21:40:27 | 0 | 35,990 |
| 09.05.24 21:00:17 | 0 | 36,070 |
| 09.05.24 20:50:22 | 0 | 36,030 |
| 09.05.24 20:20:36 | 0 | 35,910 |
| 09.05.24 19:50:25 | 0 | 35,880 |
| 09.05.24 19:20:46 | 0 | 35,720 |
| 09.05.24 18:50:24 | 0 | 35,850 |
| 09.05.24 18:20:56 | 0 | 35,720 |
| 09.05.24 17:50:27 | 0 | 35,790 |
| 09.05.24 17:20:54 | 0 | 35,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:28 | 0 | 35,710 |
| 09.05.24 16:20:32 | 0 | 35,650 |
| 09.05.24 15:50:26 | 0 | 35,470 |
| 09.05.24 15:20:27 | 0 | 35,410 |
| 09.05.24 14:50:24 | 0 | 35,450 |
| 09.05.24 14:20:53 | 0 | 35,140 |
| 09.05.24 13:50:25 | 0 | 35,070 |
| 09.05.24 13:20:52 | 0 | 34,750 |
| 09.05.24 12:50:29 | 0 | 34,570 |
| 09.05.24 12:20:50 | 0 | 34,450 |
| 09.05.24 11:50:27 | 0 | 34,300 |
| 09.05.24 11:20:51 | 0 | 34,270 |
| 09.05.24 10:50:31 | 0 | 34,360 |
| 09.05.24 10:20:28 | 0 | 34,360 |
| 09.05.24 09:50:28 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:20:34 | 0 | 34,380 |
| 09.05.24 08:50:24 | 0 | 33,950 |
| 09.05.24 08:20:47 | 0 | 33,910 |
| 08.05.24 21:50:25 | 0 | 34,390 |
| 08.05.24 21:40:27 | 0 | 34,370 |
| 08.05.24 21:00:16 | 0 | 34,280 |
| 08.05.24 20:50:27 | 0 | 34,350 |
| 08.05.24 20:20:37 | 0 | 34,450 |
| 08.05.24 19:50:27 | 0 | 34,300 |
| 08.05.24 19:20:46 | 0 | 34,220 |
| 08.05.24 18:50:24 | 0 | 34,290 |
| 08.05.24 18:20:59 | 0 | 34,270 |
| 08.05.24 17:50:24 | 0 | 34,220 |
| 08.05.24 17:20:58 | 0 | 34,020 |
| 08.05.24 16:50:18 | 0 | 34,180 |