UNKNOWN
35,980 EUR +1,27 % (+0,450)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
20.05.24 12:20
Bid: 35,880 EUR
Size: 25.000
|
Ask: 35,890 EUR
Size: 25.000
35,980 EUR
+1,27 %
(+0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:53 | 0 | 35,980 |
11:50:28 | 0 | 35,970 |
11:20:54 | 0 | 35,780 |
10:50:28 | 0 | 35,860 |
10:20:37 | 0 | 35,820 |
09:50:27 | 0 | 35,910 |
09:20:42 | 0 | 35,750 |
08:50:27 | 0 | 35,670 |
08:20:43 | 0 | 35,650 |
17.05.24 21:50:29 | 0 | 35,530 |
17.05.24 21:40:26 | 0 | 35,600 |
17.05.24 21:00:19 | 0 | 35,570 |
17.05.24 20:50:28 | 0 | 35,530 |
17.05.24 20:20:42 | 0 | 35,470 |
17.05.24 19:50:26 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:20:50 | 0 | 35,610 |
17.05.24 18:50:29 | 0 | 35,590 |
17.05.24 18:21:01 | 0 | 35,570 |
17.05.24 17:50:29 | 0 | 35,470 |
17.05.24 17:21:00 | 0 | 35,530 |
17.05.24 16:50:26 | 0 | 35,490 |
17.05.24 16:20:33 | 0 | 35,410 |
17.05.24 15:50:27 | 0 | 35,300 |
17.05.24 15:20:26 | 0 | 35,320 |
17.05.24 14:50:27 | 0 | 35,170 |
17.05.24 14:20:53 | 0 | 35,040 |
17.05.24 13:50:28 | 0 | 35,060 |
17.05.24 13:20:53 | 0 | 35,220 |
17.05.24 12:50:26 | 0 | 34,910 |
17.05.24 12:20:51 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:50:23 | 0 | 35,080 |
17.05.24 11:20:54 | 0 | 35,100 |
17.05.24 10:50:24 | 0 | 34,910 |
17.05.24 10:20:36 | 0 | 34,900 |
17.05.24 09:50:24 | 0 | 35,250 |
17.05.24 09:20:45 | 0 | 35,200 |
17.05.24 08:50:25 | 0 | 35,300 |
17.05.24 08:20:40 | 0 | 35,290 |
16.05.24 21:50:28 | 0 | 35,460 |
16.05.24 21:40:22 | 0 | 35,410 |
16.05.24 21:00:19 | 0 | 35,480 |
16.05.24 20:50:28 | 0 | 35,480 |
16.05.24 20:20:38 | 0 | 35,390 |
16.05.24 19:50:25 | 0 | 35,430 |
16.05.24 19:20:49 | 0 | 35,650 |