UNKNOWN
34,750 EUR +1,05 % (+0,360)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
09.05.24 13:20
Bid: 34,730 EUR
Size: 25.000
|
Ask: 34,740 EUR
Size: 25.000
34,750 EUR
+1,05 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:52 | 0 | 34,750 |
| 12:50:29 | 0 | 34,570 |
| 12:20:50 | 0 | 34,450 |
| 11:50:27 | 0 | 34,300 |
| 11:20:51 | 0 | 34,270 |
| 10:50:31 | 0 | 34,360 |
| 10:20:28 | 0 | 34,360 |
| 09:50:28 | 0 | 34,310 |
| 09:20:34 | 0 | 34,380 |
| 08:50:24 | 0 | 33,950 |
| 08:20:47 | 0 | 33,910 |
| 08.05.24 21:50:25 | 0 | 34,390 |
| 08.05.24 21:40:27 | 0 | 34,370 |
| 08.05.24 21:00:16 | 0 | 34,280 |
| 08.05.24 20:50:27 | 0 | 34,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:20:37 | 0 | 34,450 |
| 08.05.24 19:50:27 | 0 | 34,300 |
| 08.05.24 19:20:46 | 0 | 34,220 |
| 08.05.24 18:50:24 | 0 | 34,290 |
| 08.05.24 18:20:59 | 0 | 34,270 |
| 08.05.24 17:50:24 | 0 | 34,220 |
| 08.05.24 17:20:58 | 0 | 34,020 |
| 08.05.24 16:50:18 | 0 | 34,180 |
| 08.05.24 16:20:32 | 0 | 34,060 |
| 08.05.24 15:50:25 | 0 | 34,160 |
| 08.05.24 15:20:32 | 0 | 33,940 |
| 08.05.24 14:50:28 | 0 | 33,620 |
| 08.05.24 14:20:52 | 0 | 33,910 |
| 08.05.24 13:50:25 | 0 | 34,220 |
| 08.05.24 13:20:54 | 0 | 34,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:50:27 | 0 | 34,500 |
| 08.05.24 12:20:51 | 0 | 34,530 |
| 08.05.24 11:50:25 | 0 | 34,580 |
| 08.05.24 11:20:50 | 0 | 34,600 |
| 08.05.24 10:50:28 | 0 | 34,480 |
| 08.05.24 10:20:31 | 0 | 34,340 |
| 08.05.24 09:50:24 | 0 | 34,100 |
| 08.05.24 09:20:46 | 0 | 34,230 |
| 08.05.24 08:50:25 | 0 | 33,950 |
| 08.05.24 08:20:44 | 0 | 33,710 |
| 07.05.24 21:50:25 | 0 | 33,690 |
| 07.05.24 21:40:28 | 0 | 33,650 |
| 07.05.24 21:00:17 | 0 | 33,550 |
| 07.05.24 20:50:21 | 0 | 33,580 |
| 07.05.24 20:20:41 | 0 | 33,580 |