BNP Paribas Knock-Out DAX
35,55 EUR +0,23 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PE439J | ISIN DE000PE439J9 | Zertifikat
17.05.24 21:06
Bid: -
|
Ask: -
35,55 EUR
+0,23 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:28 | 0 | 35,55 |
17.05.24 20:06:17 | 0 | 35,55 |
17.05.24 19:05:19 | 0 | 35,62 |
17.05.24 18:03:29 | 0 | 35,57 |
17.05.24 17:06:55 | 0 | 35,51 |
17.05.24 16:09:20 | 0 | 35,35 |
17.05.24 15:32:25 | 0 | 35,23 |
17.05.24 15:01:24 | 0 | 35,13 |
17.05.24 14:11:23 | 0 | 35,22 |
17.05.24 13:08:12 | 0 | 34,93 |
17.05.24 12:09:10 | 0 | 34,99 |
17.05.24 11:09:17 | 0 | 35,10 |
17.05.24 10:18:55 | 0 | 34,94 |
17.05.24 10:06:21 | 0 | 34,89 |
17.05.24 09:31:00 | 0 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:07 | 0 | 35,46 |
17.05.24 08:03:48 | 0 | 35,34 |
16.05.24 21:07:12 | 0 | 35,47 |
16.05.24 20:06:33 | 0 | 35,47 |
16.05.24 19:05:32 | 0 | 35,69 |
16.05.24 18:03:20 | 0 | 35,83 |
16.05.24 17:06:16 | 0 | 35,86 |
16.05.24 16:08:31 | 0 | 35,74 |
16.05.24 15:35:20 | 0 | 36,26 |
16.05.24 15:03:58 | 0 | 36,35 |
16.05.24 14:09:54 | 0 | 36,64 |
16.05.24 13:07:42 | 0 | 36,73 |
16.05.24 12:08:10 | 0 | 36,74 |
16.05.24 11:09:00 | 0 | 36,77 |
16.05.24 10:14:15 | 0 | 36,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:07:57 | 0 | 36,99 |
16.05.24 09:06:03 | 0 | 37,28 |
16.05.24 08:03:51 | 0 | 37,26 |
15.05.24 21:05:17 | 0 | 37,32 |
15.05.24 20:05:01 | 0 | 37,33 |
15.05.24 19:04:36 | 0 | 37,40 |
15.05.24 18:03:15 | 0 | 37,34 |
15.05.24 17:06:03 | 0 | 37,26 |
15.05.24 16:05:45 | 0 | 37,39 |
15.05.24 15:32:30 | 0 | 37,10 |
15.05.24 15:04:11 | 0 | 37,10 |
15.05.24 14:10:00 | 0 | 36,60 |
15.05.24 13:07:18 | 0 | 36,69 |
15.05.24 12:07:42 | 0 | 36,78 |
15.05.24 11:08:06 | 0 | 36,95 |