BNP Paribas Knock-Out DAX
32,98 EUR +0,18 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PE439J | ISIN DE000PE439J9 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
32,98 EUR
+0,18 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:03:09 | 0 | 33,89 |
| 24.05.24 09:05:47 | 0 | 33,42 |
| 24.05.24 08:03:16 | 0 | 33,78 |
| 23.05.24 21:05:37 | 0 | 33,77 |
| 23.05.24 20:05:35 | 0 | 34,03 |
| 23.05.24 19:04:55 | 0 | 34,78 |
| 23.05.24 18:03:30 | 0 | 35,21 |
| 23.05.24 17:05:31 | 0 | 34,80 |
| 23.05.24 16:07:10 | 0 | 34,85 |
| 23.05.24 15:32:34 | 0 | 35,22 |
| 23.05.24 15:01:55 | 0 | 35,44 |
| 23.05.24 14:09:38 | 0 | 35,57 |
| 23.05.24 13:07:21 | 0 | 35,30 |
| 23.05.24 12:06:59 | 0 | 35,29 |
| 23.05.24 11:08:21 | 0 | 35,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:07:27 | 0 | 35,29 |
| 23.05.24 09:55:34 | 0 | 35,41 |
| 23.05.24 09:05:54 | 0 | 35,46 |
| 23.05.24 08:04:01 | 0 | 35,17 |
| 22.05.24 21:05:18 | 0 | 34,31 |
| 22.05.24 20:04:50 | 0 | 34,39 |
| 22.05.24 19:04:19 | 0 | 34,84 |
| 22.05.24 18:03:08 | 0 | 34,83 |
| 22.05.24 17:05:01 | 0 | 35,04 |
| 22.05.24 16:05:50 | 0 | 35,11 |
| 22.05.24 15:32:25 | 0 | 35,09 |
| 22.05.24 15:00:34 | 0 | 35,03 |
| 22.05.24 14:09:17 | 0 | 34,95 |
| 22.05.24 13:20:53 | 0 | 34,95 |
| 22.05.24 12:42:56 | 0 | 35,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:07:22 | 0 | 35,03 |
| 22.05.24 11:08:37 | 0 | 34,94 |
| 22.05.24 10:13:20 | 0 | 34,93 |
| 22.05.24 10:06:57 | 0 | 34,99 |
| 22.05.24 09:05:11 | 0 | 34,95 |
| 22.05.24 08:03:54 | 0 | 35,39 |
| 21.05.24 21:03:54 | 0 | 35,55 |
| 21.05.24 20:03:42 | 0 | 35,54 |
| 21.05.24 19:03:11 | 0 | 35,39 |
| 21.05.24 18:03:01 | 0 | 35,45 |
| 21.05.24 17:05:15 | 0 | 35,30 |
| 21.05.24 16:03:18 | 0 | 35,10 |
| 21.05.24 15:31:00 | 0 | 35,10 |
| 21.05.24 15:11:41 | 0 | 35,15 |
| 21.05.24 14:03:25 | 0 | 35,03 |