BNP Paribas Knock-Out DAX
32,98 EUR +0,18 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PE439J | ISIN DE000PE439J9 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
32,98 EUR
+0,18 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:13 | 0 | 32,98 |
31.05.24 20:04:47 | 0 | 32,82 |
31.05.24 19:04:21 | 0 | 32,68 |
31.05.24 18:03:04 | 0 | 32,64 |
31.05.24 17:04:49 | 0 | 32,57 |
31.05.24 16:05:58 | 0 | 32,89 |
31.05.24 15:31:58 | 0 | 32,81 |
31.05.24 15:01:25 | 0 | 33,00 |
31.05.24 14:07:53 | 0 | 32,60 |
31.05.24 13:12:53 | 0 | 32,76 |
31.05.24 12:07:25 | 0 | 32,52 |
31.05.24 11:06:50 | 0 | 32,48 |
31.05.24 10:07:51 | 0 | 32,67 |
31.05.24 10:07:19 | 0 | 32,68 |
31.05.24 09:04:56 | 0 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:02 | 0 | 32,79 |
30.05.24 21:06:56 | 0 | 32,92 |
30.05.24 20:06:55 | 0 | 33,05 |
30.05.24 19:05:28 | 0 | 33,16 |
30.05.24 18:03:35 | 0 | 32,95 |
30.05.24 17:06:22 | 0 | 32,85 |
30.05.24 16:08:00 | 0 | 33,07 |
30.05.24 15:31:30 | 0 | 32,97 |
30.05.24 15:00:28 | 0 | 32,76 |
30.05.24 14:08:43 | 0 | 32,63 |
30.05.24 13:07:46 | 0 | 32,70 |
30.05.24 12:06:56 | 0 | 32,59 |
30.05.24 11:07:59 | 0 | 32,72 |
30.05.24 10:06:27 | 0 | 32,51 |
30.05.24 09:59:40 | 0 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:08 | 0 | 31,98 |
30.05.24 08:03:24 | 0 | 31,90 |
29.05.24 21:03:54 | 0 | 32,92 |
29.05.24 20:03:49 | 0 | 32,93 |
29.05.24 19:02:59 | 0 | 32,91 |
29.05.24 18:02:28 | 0 | 32,77 |
29.05.24 17:03:07 | 0 | 32,76 |
29.05.24 16:03:16 | 0 | 32,90 |
29.05.24 15:29:24 | 0 | 32,43 |
29.05.24 14:59:23 | 0 | 32,48 |
29.05.24 14:06:00 | 0 | 33,08 |
29.05.24 13:04:52 | 0 | 33,49 |
29.05.24 12:03:26 | 0 | 33,51 |
29.05.24 11:05:58 | 0 | 33,86 |
29.05.24 10:05:19 | 0 | 34,03 |