UNKNOWN
35,820 EUR +0,82 % (+0,290)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
20.05.24 10:20
Bid: 35,850 EUR
Size: 25.000
|
Ask: 35,860 EUR
Size: 25.000
35,820 EUR
+0,82 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:50:27 | 0 | 36,370 |
| 15.05.24 08:20:42 | 0 | 36,330 |
| 14.05.24 21:50:29 | 0 | 36,430 |
| 14.05.24 21:40:31 | 0 | 36,400 |
| 14.05.24 21:00:16 | 0 | 36,380 |
| 14.05.24 20:50:26 | 0 | 36,340 |
| 14.05.24 20:20:41 | 0 | 36,190 |
| 14.05.24 19:50:26 | 0 | 35,930 |
| 14.05.24 19:20:51 | 0 | 35,890 |
| 14.05.24 18:50:25 | 0 | 35,870 |
| 14.05.24 18:20:57 | 0 | 35,940 |
| 14.05.24 17:50:25 | 0 | 35,880 |
| 14.05.24 17:21:01 | 0 | 36,030 |
| 14.05.24 16:50:28 | 0 | 35,880 |
| 14.05.24 16:20:34 | 0 | 35,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:50:25 | 0 | 35,860 |
| 14.05.24 15:20:40 | 0 | 35,830 |
| 14.05.24 14:50:27 | 0 | 35,810 |
| 14.05.24 14:20:48 | 0 | 35,870 |
| 14.05.24 13:50:27 | 0 | 35,930 |
| 14.05.24 13:20:53 | 0 | 35,890 |
| 14.05.24 12:50:24 | 0 | 35,850 |
| 14.05.24 12:20:53 | 0 | 35,810 |
| 14.05.24 11:50:29 | 0 | 35,820 |
| 14.05.24 11:20:50 | 0 | 35,810 |
| 14.05.24 10:50:30 | 0 | 35,830 |
| 14.05.24 10:20:38 | 0 | 35,750 |
| 14.05.24 09:50:26 | 0 | 35,760 |
| 14.05.24 09:20:46 | 0 | 35,880 |
| 14.05.24 08:50:27 | 0 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:42 | 0 | 36,060 |
| 13.05.24 21:50:24 | 0 | 36,010 |
| 13.05.24 21:40:27 | 0 | 36,050 |
| 13.05.24 21:00:17 | 0 | 36,020 |
| 13.05.24 20:50:25 | 0 | 35,970 |
| 13.05.24 20:20:42 | 0 | 35,990 |
| 13.05.24 19:50:26 | 0 | 35,900 |
| 13.05.24 19:20:46 | 0 | 36,030 |
| 13.05.24 18:50:24 | 0 | 36,080 |
| 13.05.24 18:21:00 | 0 | 36,080 |
| 13.05.24 17:50:20 | 0 | 36,160 |
| 13.05.24 17:21:00 | 0 | 36,210 |
| 13.05.24 16:50:23 | 0 | 36,320 |
| 13.05.24 16:20:33 | 0 | 36,160 |
| 13.05.24 15:50:27 | 0 | 36,090 |