UNKNOWN
33,500 EUR +2,95 % (+0,960)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
31.05.24 21:50
Bid: 33,710 EUR
Size: 13.000
|
Ask: 33,720 EUR
Size: 13.000
33,500 EUR
+2,95 %
(+0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:21:02 | 0 | 35,900 |
20.05.24 16:50:25 | 0 | 35,890 |
20.05.24 16:20:32 | 0 | 35,940 |
20.05.24 15:50:27 | 0 | 35,940 |
20.05.24 15:20:37 | 0 | 36,030 |
20.05.24 14:50:30 | 0 | 36,160 |
20.05.24 14:20:55 | 0 | 36,280 |
20.05.24 13:50:26 | 0 | 36,110 |
20.05.24 13:20:55 | 0 | 36,070 |
20.05.24 12:50:24 | 0 | 35,990 |
20.05.24 12:20:53 | 0 | 35,980 |
20.05.24 11:50:28 | 0 | 35,970 |
20.05.24 11:20:54 | 0 | 35,780 |
20.05.24 10:50:28 | 0 | 35,860 |
20.05.24 10:20:37 | 0 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:50:27 | 0 | 35,910 |
20.05.24 09:20:42 | 0 | 35,750 |
20.05.24 08:50:27 | 0 | 35,670 |
20.05.24 08:20:43 | 0 | 35,650 |
17.05.24 21:50:29 | 0 | 35,530 |
17.05.24 21:40:26 | 0 | 35,600 |
17.05.24 21:00:19 | 0 | 35,570 |
17.05.24 20:50:28 | 0 | 35,530 |
17.05.24 20:20:42 | 0 | 35,470 |
17.05.24 19:50:26 | 0 | 35,600 |
17.05.24 19:20:50 | 0 | 35,610 |
17.05.24 18:50:29 | 0 | 35,590 |
17.05.24 18:21:01 | 0 | 35,570 |
17.05.24 17:50:29 | 0 | 35,470 |
17.05.24 17:21:00 | 0 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:50:26 | 0 | 35,490 |
17.05.24 16:20:33 | 0 | 35,410 |
17.05.24 15:50:27 | 0 | 35,300 |
17.05.24 15:20:26 | 0 | 35,320 |
17.05.24 14:50:27 | 0 | 35,170 |
17.05.24 14:20:53 | 0 | 35,040 |
17.05.24 13:50:28 | 0 | 35,060 |
17.05.24 13:20:53 | 0 | 35,220 |
17.05.24 12:50:26 | 0 | 34,910 |
17.05.24 12:20:51 | 0 | 35,010 |
17.05.24 11:50:23 | 0 | 35,080 |
17.05.24 11:20:54 | 0 | 35,100 |
17.05.24 10:50:24 | 0 | 34,910 |
17.05.24 10:20:36 | 0 | 34,900 |
17.05.24 09:50:24 | 0 | 35,250 |