UNKNOWN
36,110 EUR +1,63 % (+0,580)
UNKNOWN
ISIN DE000PE439J9 | Zertifikat
20.05.24 13:50
Bid: 36,300 EUR
Size: 24.000
|
Ask: 36,310 EUR
Size: 24.000
36,110 EUR
+1,63 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:24 | 0 | 36,080 |
| 13.05.24 18:21:00 | 0 | 36,080 |
| 13.05.24 17:50:20 | 0 | 36,160 |
| 13.05.24 17:21:00 | 0 | 36,210 |
| 13.05.24 16:50:23 | 0 | 36,320 |
| 13.05.24 16:20:33 | 0 | 36,160 |
| 13.05.24 15:50:27 | 0 | 36,090 |
| 13.05.24 15:20:34 | 0 | 35,950 |
| 13.05.24 14:50:21 | 0 | 36,040 |
| 13.05.24 14:20:51 | 0 | 35,990 |
| 13.05.24 13:50:25 | 0 | 36,170 |
| 13.05.24 13:20:53 | 0 | 36,140 |
| 13.05.24 12:50:25 | 0 | 36,120 |
| 13.05.24 12:20:50 | 0 | 36,100 |
| 13.05.24 11:50:25 | 0 | 36,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:53 | 0 | 36,180 |
| 13.05.24 10:50:22 | 0 | 36,200 |
| 13.05.24 10:20:33 | 0 | 36,240 |
| 13.05.24 09:50:20 | 0 | 36,440 |
| 13.05.24 09:20:44 | 0 | 36,550 |
| 13.05.24 08:50:24 | 0 | 36,620 |
| 13.05.24 08:20:43 | 0 | 36,630 |
| 10.05.24 21:50:26 | 0 | 36,600 |
| 10.05.24 21:40:26 | 0 | 36,680 |
| 10.05.24 21:00:21 | 0 | 36,590 |
| 10.05.24 20:50:27 | 0 | 36,580 |
| 10.05.24 20:20:43 | 0 | 36,600 |
| 10.05.24 19:50:24 | 0 | 36,540 |
| 10.05.24 19:20:53 | 0 | 36,540 |
| 10.05.24 18:50:24 | 0 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:00 | 0 | 36,560 |
| 10.05.24 17:50:23 | 0 | 36,530 |
| 10.05.24 17:21:00 | 0 | 36,550 |
| 10.05.24 16:50:20 | 0 | 36,700 |
| 10.05.24 16:20:38 | 0 | 36,560 |
| 10.05.24 15:50:24 | 0 | 36,630 |
| 10.05.24 15:20:28 | 0 | 36,680 |
| 10.05.24 14:50:29 | 0 | 36,760 |
| 10.05.24 14:20:57 | 0 | 36,880 |
| 10.05.24 13:50:23 | 0 | 36,900 |
| 10.05.24 13:20:56 | 0 | 36,590 |
| 10.05.24 12:50:23 | 0 | 36,900 |
| 10.05.24 12:20:52 | 0 | 37,030 |
| 10.05.24 11:50:27 | 0 | 37,120 |
| 10.05.24 11:20:57 | 0 | 37,260 |