DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:58:11 | 0 | 29,330 |
03.05.24 15:08:18 | 0 | 29,100 |
03.05.24 14:59:49 | 0 | 29,430 |
03.05.24 14:09:26 | 0 | 28,660 |
03.05.24 13:17:33 | 0 | 28,500 |
03.05.24 12:53:41 | 0 | 28,720 |
03.05.24 12:20:53 | 0 | 28,840 |
03.05.24 11:24:24 | 0 | 28,540 |
03.05.24 10:24:03 | 0 | 28,360 |
03.05.24 09:32:23 | 0 | 28,290 |
03.05.24 09:31:34 | 0 | 28,290 |
02.05.24 19:36:38 | 0 | 28,180 |
02.05.24 19:10:19 | 0 | 28,170 |
02.05.24 18:16:57 | 0 | 27,970 |
02.05.24 17:16:44 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:10 | 0 | 28,220 |
02.05.24 15:52:31 | 0 | 28,270 |
02.05.24 15:42:04 | 0 | 28,440 |
02.05.24 15:19:31 | 0 | 28,540 |
02.05.24 14:33:56 | 0 | 28,480 |
02.05.24 13:46:54 | 0 | 28,410 |
02.05.24 12:46:15 | 0 | 28,370 |
02.05.24 12:36:51 | 0 | 28,330 |
02.05.24 12:00:14 | 0 | 28,070 |
02.05.24 11:04:05 | 0 | 27,940 |
02.05.24 10:11:42 | 0 | 28,490 |
02.05.24 09:30:02 | 0 | 27,830 |
02.05.24 09:28:05 | 0 | 27,940 |
02.05.24 08:40:03 | 0 | 28,580 |
30.04.24 19:31:10 | 0 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:49:31 | 0 | 28,130 |
30.04.24 18:34:15 | 0 | 28,220 |
30.04.24 17:36:24 | 0 | 28,340 |
30.04.24 16:42:58 | 0 | 29,120 |
30.04.24 16:00:28 | 0 | 29,340 |
30.04.24 15:23:32 | 0 | 29,170 |
30.04.24 14:34:43 | 0 | 29,010 |
30.04.24 13:47:15 | 0 | 29,370 |
30.04.24 13:46:00 | 0 | 29,390 |
30.04.24 12:59:05 | 0 | 29,620 |
30.04.24 12:05:48 | 0 | 29,400 |
30.04.24 11:56:48 | 0 | 29,390 |
30.04.24 11:12:41 | 0 | 29,400 |
30.04.24 10:25:50 | 0 | 29,540 |
30.04.24 09:25:33 | 0 | 29,850 |