DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:10 | 0 | 34,890 |
14:46:42 | 0 | 34,800 |
13:52:27 | 0 | 34,390 |
12:59:29 | 0 | 33,870 |
12:06:26 | 0 | 33,710 |
11:41:10 | 0 | 33,740 |
11:09:30 | 0 | 33,890 |
10:23:46 | 0 | 33,680 |
09:37:30 | 0 | 33,710 |
09:25:29 | 0 | 33,630 |
08.05.24 19:25:41 | 0 | 33,580 |
08.05.24 19:14:04 | 0 | 33,610 |
08.05.24 18:26:04 | 0 | 33,580 |
08.05.24 17:37:04 | 0 | 33,520 |
08.05.24 17:23:48 | 0 | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:45:32 | 0 | 33,470 |
08.05.24 16:01:17 | 0 | 33,590 |
08.05.24 15:31:03 | 0 | 33,180 |
08.05.24 14:40:48 | 0 | 32,950 |
08.05.24 13:42:54 | 0 | 33,550 |
08.05.24 12:54:42 | 0 | 33,800 |
08.05.24 11:53:00 | 0 | 33,920 |
08.05.24 11:03:58 | 0 | 33,810 |
08.05.24 10:23:26 | 0 | 33,710 |
08.05.24 10:15:53 | 0 | 33,700 |
08.05.24 10:15:17 | 0 | 33,720 |
08.05.24 09:31:43 | 0 | 33,570 |
07.05.24 19:33:24 | 0 | 33,090 |
07.05.24 19:08:21 | 0 | 33,040 |
07.05.24 18:15:38 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:26:17 | 0 | 32,980 |
07.05.24 16:41:10 | 0 | 32,660 |
07.05.24 15:47:07 | 0 | 32,390 |
07.05.24 15:33:00 | 0 | 32,350 |
07.05.24 14:40:50 | 0 | 31,620 |
07.05.24 14:18:36 | 0 | 31,580 |
07.05.24 13:54:07 | 0 | 31,360 |
07.05.24 13:00:55 | 0 | 31,690 |
07.05.24 12:06:50 | 0 | 31,680 |
07.05.24 11:48:26 | 0 | 31,530 |
07.05.24 11:18:15 | 0 | 31,570 |
07.05.24 11:12:34 | 0 | 31,530 |
07.05.24 10:24:19 | 0 | 31,190 |
07.05.24 10:23:19 | 0 | 31,180 |
07.05.24 09:31:00 | 0 | 31,070 |