DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:48 | 0 | 35,400 |
12:05:30 | 0 | 35,370 |
11:08:08 | 0 | 35,130 |
10:22:20 | 0 | 35,190 |
09:26:38 | 0 | 35,150 |
09:23:02 | 0 | 35,130 |
17.05.24 19:41:16 | 0 | 35,000 |
17.05.24 19:10:45 | 0 | 35,010 |
17.05.24 18:11:14 | 0 | 34,930 |
17.05.24 17:24:41 | 0 | 34,830 |
17.05.24 16:51:49 | 0 | 34,830 |
17.05.24 16:38:18 | 0 | 34,840 |
17.05.24 15:49:23 | 0 | 34,690 |
17.05.24 15:32:52 | 0 | 34,610 |
17.05.24 14:46:39 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:57:26 | 0 | 34,470 |
17.05.24 12:56:08 | 0 | 34,330 |
17.05.24 12:05:01 | 0 | 34,510 |
17.05.24 11:16:32 | 0 | 34,510 |
17.05.24 10:20:36 | 0 | 34,270 |
17.05.24 09:27:35 | 0 | 34,500 |
17.05.24 08:29:27 | 0 | 34,720 |
16.05.24 19:33:58 | 0 | 34,880 |
16.05.24 19:10:03 | 0 | 35,040 |
16.05.24 18:21:57 | 0 | 35,150 |
16.05.24 17:32:20 | 0 | 35,120 |
16.05.24 16:34:37 | 0 | 35,340 |
16.05.24 16:00:08 | 0 | 35,290 |
16.05.24 15:00:33 | 0 | 35,650 |
16.05.24 14:01:34 | 0 | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:00:38 | 0 | 36,180 |
16.05.24 11:59:20 | 0 | 36,030 |
16.05.24 11:50:06 | 0 | 36,010 |
16.05.24 11:09:45 | 0 | 36,090 |
16.05.24 10:19:03 | 0 | 36,160 |
16.05.24 09:22:57 | 0 | 36,550 |
16.05.24 09:01:34 | 0 | 36,480 |
15.05.24 19:41:29 | 0 | 36,630 |
15.05.24 19:01:32 | 0 | 36,750 |
15.05.24 18:11:17 | 0 | 36,700 |
15.05.24 17:21:03 | 0 | 36,720 |
15.05.24 16:30:50 | 0 | 36,300 |
15.05.24 15:46:03 | 0 | 36,630 |
15.05.24 15:22:49 | 0 | 36,280 |
15.05.24 15:02:19 | 0 | 36,410 |