DE000UK84BJ5
ISIN DE000UK84BJ5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:56 | 0 | 35,960 |
15.05.24 10:17:11 | 0 | 35,970 |
15.05.24 09:55:40 | 0 | 35,720 |
15.05.24 09:20:20 | 0 | 35,720 |
14.05.24 19:31:40 | 0 | 35,260 |
14.05.24 19:10:10 | 0 | 35,240 |
14.05.24 18:11:49 | 0 | 35,260 |
14.05.24 17:52:31 | 0 | 35,210 |
14.05.24 17:22:25 | 0 | 35,340 |
14.05.24 16:33:39 | 0 | 35,390 |
14.05.24 15:46:14 | 0 | 35,260 |
14.05.24 15:32:01 | 0 | 35,200 |
14.05.24 14:37:05 | 0 | 34,980 |
14.05.24 13:38:36 | 0 | 35,290 |
14.05.24 12:50:54 | 0 | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:49:33 | 0 | 35,190 |
14.05.24 11:23:42 | 0 | 35,210 |
14.05.24 10:59:48 | 0 | 35,130 |
14.05.24 10:14:02 | 0 | 35,040 |
14.05.24 09:31:37 | 0 | 35,220 |
14.05.24 09:31:03 | 0 | 35,230 |
14.05.24 08:17:44 | 0 | 35,400 |
13.05.24 19:32:42 | 0 | 35,330 |
13.05.24 19:16:46 | 0 | 35,330 |
13.05.24 18:25:16 | 0 | 35,430 |
13.05.24 17:26:36 | 0 | 35,530 |
13.05.24 16:38:24 | 0 | 35,650 |
13.05.24 16:24:48 | 0 | 35,560 |
13.05.24 15:54:02 | 0 | 35,580 |
13.05.24 15:38:43 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:42:07 | 0 | 35,420 |
13.05.24 13:44:27 | 0 | 35,550 |
13.05.24 12:51:58 | 0 | 35,500 |
13.05.24 11:50:26 | 0 | 35,540 |
13.05.24 11:16:16 | 0 | 35,470 |
13.05.24 10:59:48 | 0 | 35,470 |
13.05.24 10:11:03 | 0 | 35,760 |
13.05.24 09:31:37 | 0 | 35,890 |
13.05.24 09:25:25 | 0 | 35,910 |
13.05.24 08:48:53 | 0 | 36,010 |
10.05.24 19:41:03 | 0 | 35,910 |
10.05.24 18:33:04 | 0 | 35,940 |
10.05.24 17:35:38 | 0 | 35,900 |
10.05.24 16:37:49 | 0 | 35,880 |
10.05.24 16:31:39 | 0 | 35,840 |